Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374193 | Ticks modelled | 4299117 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 55222.10 | Gross profit | 154697.82 | Gross loss | -99475.72 |
Profit factor | 1.56 | Expected payoff | 22.75 | ||
Absolute drawdown | 4699.16 | Maximal drawdown | 52718.40 (55.79%) | Relative drawdown | 55.79% (52718.40) |
Total trades | 2427 | Short positions (won %) | 1154 (66.20%) | Long positions (won %) | 1273 (66.06%) |
Profit trades (% of total) | 1605 (66.13%) | Loss trades (% of total) | 822 (33.87%) | ||
Largest | profit trade | 404.61 | loss trade | -3985.86 | |
Average | profit trade | 96.38 | loss trade | -121.02 | |
Maximum | consecutive wins (profit in money) | 22 (323.25) | consecutive losses (loss in money) | 36 (-29572.12) | |
Maximal | consecutive profit (count of wins) | 2203.23 (14) | consecutive loss (count of losses) | -29572.12 (36) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 0.80 | 1.51897 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 01:10 | sell | 2 | 0.72 | 1.52098 | 0.00000 | 0.00000 | ||
3 | 2022.07.01 03:05 | sell | 3 | 0.64 | 1.52299 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 03:12 | sell | 4 | 0.58 | 1.52511 | 0.00000 | 0.00000 | ||
5 | 2022.07.01 03:25 | sell | 5 | 0.52 | 1.52717 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 03:45 | sell | 6 | 0.47 | 1.52929 | 0.00000 | 0.00000 | ||
7 | 2022.07.01 03:51 | sell | 7 | 0.42 | 1.53134 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 04:29 | sell | 8 | 0.38 | 1.53365 | 0.00000 | 0.00000 | ||
9 | 2022.07.01 07:39 | sell | 9 | 0.34 | 1.53572 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 08:10 | sell | 10 | 0.30 | 1.53787 | 0.00000 | 0.00000 | ||
11 | 2022.07.04 06:30 | close | 10 | 0.30 | 1.52613 | 0.00000 | 0.00000 | 235.63 | 10235.63 |
12 | 2022.07.04 06:30 | close | 9 | 0.34 | 1.52613 | 0.00000 | 0.00000 | 218.33 | 10453.96 |
13 | 2022.07.04 06:30 | close | 8 | 0.38 | 1.52613 | 0.00000 | 0.00000 | 191.60 | 10645.56 |
14 | 2022.07.04 06:30 | close | 7 | 0.42 | 1.52613 | 0.00000 | 0.00000 | 147.10 | 10792.67 |
15 | 2022.07.04 06:30 | close | 6 | 0.47 | 1.52613 | 0.00000 | 0.00000 | 100.41 | 10893.07 |
16 | 2022.07.04 06:30 | close | 5 | 0.52 | 1.52613 | 0.00000 | 0.00000 | 37.62 | 10930.69 |
17 | 2022.07.04 06:30 | close | 4 | 0.58 | 1.52613 | 0.00000 | 0.00000 | -37.67 | 10893.02 |
18 | 2022.07.04 06:30 | close | 3 | 0.64 | 1.52613 | 0.00000 | 0.00000 | -131.99 | 10761.03 |
19 | 2022.07.04 06:30 | close | 2 | 0.72 | 1.52613 | 0.00000 | 0.00000 | -244.93 | 10516.11 |
20 | 2022.07.04 06:30 | close | 1 | 0.80 | 1.52613 | 0.00000 | 0.00000 | -379.31 | 10136.79 |
21 | 2022.07.04 06:30 | buy | 11 | 0.80 | 1.52613 | 0.00000 | 0.00000 | ||
22 | 2022.07.04 06:59 | buy | 12 | 0.72 | 1.52445 | 0.00000 | 0.00000 | ||
23 | 2022.07.04 07:12 | buy | 13 | 0.64 | 1.52281 | 0.00000 | 0.00000 | ||
24 | 2022.07.04 07:42 | buy | 14 | 0.58 | 1.52116 | 0.00000 | 0.00000 | ||
25 | 2022.07.04 09:36 | buy | 15 | 0.52 | 1.51953 | 0.00000 | 0.00000 | ||
26 | 2022.07.04 09:55 | buy | 16 | 0.47 | 1.51783 | 0.00000 | 0.00000 | ||
27 | 2022.07.04 13:50 | close | 16 | 0.47 | 1.52287 | 0.00000 | 0.00000 | 157.84 | 10294.63 |
28 | 2022.07.04 13:50 | close | 15 | 0.52 | 1.52287 | 0.00000 | 0.00000 | 115.72 | 10410.35 |
29 | 2022.07.04 13:50 | close | 14 | 0.58 | 1.52287 | 0.00000 | 0.00000 | 66.09 | 10476.44 |
30 | 2022.07.04 13:50 | close | 13 | 0.64 | 1.52287 | 0.00000 | 0.00000 | 2.56 | 10479.00 |
31 | 2022.07.04 13:50 | close | 12 | 0.72 | 1.52287 | 0.00000 | 0.00000 | -75.80 | 10403.20 |
32 | 2022.07.04 13:50 | close | 11 | 0.80 | 1.52287 | 0.00000 | 0.00000 | -173.78 | 10229.42 |
33 | 2022.07.04 13:50 | sell | 17 | 0.80 | 1.52287 | 0.00000 | 0.00000 | ||
34 | 2022.07.04 14:44 | close | 17 | 0.80 | 1.52119 | 0.00000 | 0.00000 | 89.57 | 10318.99 |
35 | 2022.07.04 14:44 | sell | 18 | 0.80 | 1.52079 | 0.00000 | 0.00000 | ||
36 | 2022.07.04 15:15 | sell | 19 | 0.72 | 1.52280 | 0.00000 | 0.00000 | ||
37 | 2022.07.04 15:40 | close | 19 | 0.72 | 1.52123 | 0.00000 | 0.00000 | 75.34 | 10394.33 |
38 | 2022.07.04 15:40 | close | 18 | 0.80 | 1.52123 | 0.00000 | 0.00000 | -23.46 | 10370.87 |
39 | 2022.07.04 15:40 | sell | 20 | 0.80 | 1.52083 | 0.00000 | 0.00000 | ||
40 | 2022.07.04 16:10 | close | 20 | 0.80 | 1.51915 | 0.00000 | 0.00000 | 89.57 | 10460.44 |
41 | 2022.07.04 16:10 | buy | 21 | 0.80 | 1.51915 | 0.00000 | 0.00000 | ||
42 | 2022.07.04 16:33 | buy | 22 | 0.72 | 1.51755 | 0.00000 | 0.00000 | ||
43 | 2022.07.04 17:59 | close | 22 | 0.72 | 1.51891 | 0.00000 | 0.00000 | 65.25 | 10525.69 |
44 | 2022.07.04 17:59 | close | 21 | 0.80 | 1.51891 | 0.00000 | 0.00000 | -12.79 | 10512.90 |
45 | 2022.07.04 17:59 | sell | 23 | 0.80 | 1.51891 | 0.00000 | 0.00000 | ||
46 | 2022.07.04 21:33 | close | 23 | 0.80 | 1.51727 | 0.00000 | 0.00000 | 87.44 | 10600.34 |
47 | 2022.07.04 21:33 | buy | 24 | 0.80 | 1.51727 | 0.00000 | 0.00000 | ||
48 | 2022.07.05 00:46 | buy | 25 | 0.72 | 1.51560 | 0.00000 | 0.00000 | ||
49 | 2022.07.05 01:31 | buy | 26 | 0.64 | 1.51386 | 0.00000 | 0.00000 | ||
50 | 2022.07.05 02:30 | close | 26 | 0.64 | 1.51610 | 0.00000 | 0.00000 | 95.53 | 10695.87 |
51 | 2022.07.05 02:30 | close | 25 | 0.72 | 1.51610 | 0.00000 | 0.00000 | 23.99 | 10719.86 |
52 | 2022.07.05 02:30 | close | 24 | 0.80 | 1.51610 | 0.00000 | 0.00000 | -67.44 | 10652.42 |
53 | 2022.07.05 02:30 | sell | 27 | 0.80 | 1.51610 | 0.00000 | 0.00000 | ||
54 | 2022.07.05 04:30 | sell | 28 | 0.72 | 1.51829 | 0.00000 | 0.00000 | ||
55 | 2022.07.05 04:30 | sell | 29 | 0.64 | 1.52176 | 0.00000 | 0.00000 | ||
56 | 2022.07.05 07:06 | sell | 30 | 0.58 | 1.52378 | 0.00000 | 0.00000 | ||
57 | 2022.07.05 08:34 | close | 30 | 0.58 | 1.51909 | 0.00000 | 0.00000 | 181.28 | 10833.70 |
58 | 2022.07.05 08:34 | close | 29 | 0.64 | 1.51909 | 0.00000 | 0.00000 | 113.88 | 10947.58 |
59 | 2022.07.05 08:34 | close | 28 | 0.72 | 1.51909 | 0.00000 | 0.00000 | -38.39 | 10909.19 |
60 | 2022.07.05 08:34 | close | 27 | 0.80 | 1.51909 | 0.00000 | 0.00000 | -159.42 | 10749.77 |
61 | 2022.07.05 08:34 | buy | 31 | 0.80 | 1.51909 | 0.00000 | 0.00000 | ||
62 | 2022.07.05 08:48 | buy | 32 | 0.72 | 1.51749 | 0.00000 | 0.00000 | ||
63 | 2022.07.05 09:01 | buy | 33 | 0.64 | 1.51576 | 0.00000 | 0.00000 | ||
64 | 2022.07.05 09:33 | close | 33 | 0.64 | 1.51794 | 0.00000 | 0.00000 | 92.96 | 10842.73 |
65 | 2022.07.05 09:33 | close | 32 | 0.72 | 1.51794 | 0.00000 | 0.00000 | 21.59 | 10864.32 |
66 | 2022.07.05 09:33 | close | 31 | 0.80 | 1.51794 | 0.00000 | 0.00000 | -61.30 | 10803.02 |
67 | 2022.07.05 09:33 | buy | 34 | 0.80 | 1.51834 | 0.00000 | 0.00000 | ||
68 | 2022.07.05 09:45 | buy | 35 | 0.72 | 1.51670 | 0.00000 | 0.00000 | ||
69 | 2022.07.05 09:53 | buy | 36 | 0.64 | 1.51500 | 0.00000 | 0.00000 | ||
70 | 2022.07.05 11:23 | close | 36 | 0.64 | 1.51720 | 0.00000 | 0.00000 | 93.82 | 10896.84 |
71 | 2022.07.05 11:23 | close | 35 | 0.72 | 1.51720 | 0.00000 | 0.00000 | 23.99 | 10920.83 |
72 | 2022.07.05 11:23 | close | 34 | 0.80 | 1.51720 | 0.00000 | 0.00000 | -60.76 | 10860.07 |
73 | 2022.07.05 11:23 | sell | 37 | 0.80 | 1.51720 | 0.00000 | 0.00000 | ||
74 | 2022.07.05 13:25 | close | 37 | 0.80 | 1.51560 | 0.00000 | 0.00000 | 85.30 | 10945.37 |
75 | 2022.07.05 13:25 | buy | 38 | 0.80 | 1.51560 | 0.00000 | 0.00000 | ||
76 | 2022.07.05 13:28 | buy | 39 | 0.72 | 1.51399 | 0.00000 | 0.00000 | ||
77 | 2022.07.05 13:32 | close | 39 | 0.72 | 1.51556 | 0.00000 | 0.00000 | 75.32 | 11020.69 |
78 | 2022.07.05 13:32 | close | 38 | 0.80 | 1.51556 | 0.00000 | 0.00000 | -2.13 | 11018.56 |
79 | 2022.07.05 13:32 | buy | 40 | 0.80 | 1.51596 | 0.00000 | 0.00000 | ||
80 | 2022.07.05 13:43 | buy | 41 | 0.72 | 1.51426 | 0.00000 | 0.00000 | ||
81 | 2022.07.05 13:56 | close | 41 | 0.72 | 1.51565 | 0.00000 | 0.00000 | 66.69 | 11085.25 |
82 | 2022.07.05 13:56 | close | 40 | 0.80 | 1.51565 | 0.00000 | 0.00000 | -16.53 | 11068.72 |
83 | 2022.07.05 13:56 | buy | 42 | 0.80 | 1.51605 | 0.00000 | 0.00000 | ||
84 | 2022.07.05 14:17 | buy | 43 | 0.72 | 1.51445 | 0.00000 | 0.00000 | ||
85 | 2022.07.05 14:36 | buy | 44 | 0.64 | 1.51242 | 0.00000 | 0.00000 | ||
86 | 2022.07.05 14:46 | close | 44 | 0.64 | 1.51480 | 0.00000 | 0.00000 | 101.50 | 11170.22 |
87 | 2022.07.05 14:46 | close | 43 | 0.72 | 1.51480 | 0.00000 | 0.00000 | 16.79 | 11187.01 |
88 | 2022.07.05 14:46 | close | 42 | 0.80 | 1.51480 | 0.00000 | 0.00000 | -66.63 | 11120.38 |
89 | 2022.07.05 14:46 | sell | 45 | 0.80 | 1.51480 | 0.00000 | 0.00000 | ||
90 | 2022.07.05 14:53 | close | 45 | 0.80 | 1.51294 | 0.00000 | 0.00000 | 99.16 | 11219.54 |
91 | 2022.07.05 14:53 | sell | 46 | 0.80 | 1.51254 | 0.00000 | 0.00000 | ||
92 | 2022.07.05 15:37 | sell | 47 | 0.72 | 1.51456 | 0.00000 | 0.00000 | ||
93 | 2022.07.05 16:23 | close | 47 | 0.72 | 1.51280 | 0.00000 | 0.00000 | 84.45 | 11303.99 |
94 | 2022.07.05 16:23 | close | 46 | 0.80 | 1.51280 | 0.00000 | 0.00000 | -13.86 | 11290.13 |
95 | 2022.07.05 16:23 | sell | 48 | 0.80 | 1.51240 | 0.00000 | 0.00000 | ||
96 | 2022.07.05 16:59 | sell | 49 | 0.72 | 1.51446 | 0.00000 | 0.00000 | ||
97 | 2022.07.05 18:02 | close | 49 | 0.72 | 1.51284 | 0.00000 | 0.00000 | 77.73 | 11367.86 |
98 | 2022.07.05 18:02 | close | 48 | 0.80 | 1.51284 | 0.00000 | 0.00000 | -23.46 | 11344.40 |
99 | 2022.07.05 18:02 | buy | 50 | 0.80 | 1.51284 | 0.00000 | 0.00000 | ||
100 | 2022.07.05 19:04 | buy | 51 | 0.72 | 1.51124 | 0.00000 | 0.00000 | ||
101 | 2022.07.05 20:32 | buy | 52 | 0.64 | 1.50956 | 0.00000 | 0.00000 | ||
102 | 2022.07.06 01:06 | buy | 53 | 0.58 | 1.50792 | 0.00000 | 0.00000 | ||
103 | 2022.07.06 01:49 | buy | 54 | 0.52 | 1.50619 | 0.00000 | 0.00000 | ||
104 | 2022.07.06 05:38 | close | 54 | 0.52 | 1.51042 | 0.00000 | 0.00000 | 146.56 | 11490.96 |
105 | 2022.07.06 05:38 | close | 53 | 0.58 | 1.51042 | 0.00000 | 0.00000 | 96.62 | 11587.58 |
106 | 2022.07.06 05:38 | close | 52 | 0.64 | 1.51042 | 0.00000 | 0.00000 | 32.62 | 11620.20 |
107 | 2022.07.06 05:38 | close | 51 | 0.72 | 1.51042 | 0.00000 | 0.00000 | -43.90 | 11576.30 |
108 | 2022.07.06 05:38 | close | 50 | 0.80 | 1.51042 | 0.00000 | 0.00000 | -134.07 | 11442.23 |
109 | 2022.07.06 05:38 | sell | 55 | 0.80 | 1.51042 | 0.00000 | 0.00000 | ||
110 | 2022.07.06 06:45 | close | 55 | 0.80 | 1.50876 | 0.00000 | 0.00000 | 88.50 | 11530.73 |
111 | 2022.07.06 06:45 | buy | 56 | 0.80 | 1.50876 | 0.00000 | 0.00000 | ||
112 | 2022.07.06 07:21 | buy | 57 | 0.72 | 1.50705 | 0.00000 | 0.00000 | ||
113 | 2022.07.06 07:40 | buy | 58 | 0.64 | 1.50540 | 0.00000 | 0.00000 | ||
114 | 2022.07.06 07:47 | close | 58 | 0.64 | 1.50765 | 0.00000 | 0.00000 | 95.95 | 11626.68 |
115 | 2022.07.06 07:47 | close | 57 | 0.72 | 1.50765 | 0.00000 | 0.00000 | 28.79 | 11655.47 |
116 | 2022.07.06 07:47 | close | 56 | 0.80 | 1.50765 | 0.00000 | 0.00000 | -59.17 | 11596.30 |
117 | 2022.07.06 07:47 | buy | 59 | 0.80 | 1.50805 | 0.00000 | 0.00000 | ||
118 | 2022.07.06 07:50 | buy | 60 | 0.72 | 1.50636 | 0.00000 | 0.00000 | ||
119 | 2022.07.06 08:39 | close | 60 | 0.72 | 1.50779 | 0.00000 | 0.00000 | 68.61 | 11664.91 |
120 | 2022.07.06 08:39 | close | 59 | 0.80 | 1.50779 | 0.00000 | 0.00000 | -13.86 | 11651.05 |
121 | 2022.07.06 08:39 | sell | 61 | 0.80 | 1.50779 | 0.00000 | 0.00000 | ||
122 | 2022.07.06 09:08 | close | 61 | 0.80 | 1.50619 | 0.00000 | 0.00000 | 85.31 | 11736.36 |
123 | 2022.07.06 09:08 | sell | 62 | 0.80 | 1.50579 | 0.00000 | 0.00000 | ||
124 | 2022.07.06 10:08 | close | 62 | 0.80 | 1.50407 | 0.00000 | 0.00000 | 91.71 | 11828.07 |
125 | 2022.07.06 10:08 | buy | 63 | 0.80 | 1.50407 | 0.00000 | 0.00000 | ||
126 | 2022.07.06 10:24 | buy | 64 | 0.72 | 1.50244 | 0.00000 | 0.00000 | ||
127 | 2022.07.06 10:44 | buy | 65 | 0.64 | 1.50074 | 0.00000 | 0.00000 | ||
128 | 2022.07.06 10:54 | buy | 66 | 0.58 | 1.49909 | 0.00000 | 0.00000 | ||
129 | 2022.07.06 12:02 | buy | 67 | 0.52 | 1.49742 | 0.00000 | 0.00000 | ||
130 | 2022.07.06 12:17 | buy | 68 | 0.47 | 1.49573 | 0.00000 | 0.00000 | ||
131 | 2022.07.06 12:35 | buy | 69 | 0.42 | 1.49393 | 0.00000 | 0.00000 | ||
132 | 2022.07.06 14:17 | close | 69 | 0.42 | 1.50034 | 0.00000 | 0.00000 | 179.39 | 12007.46 |
133 | 2022.07.06 14:17 | close | 68 | 0.47 | 1.50034 | 0.00000 | 0.00000 | 144.37 | 12151.83 |
134 | 2022.07.06 14:17 | close | 67 | 0.52 | 1.50034 | 0.00000 | 0.00000 | 101.17 | 12253.00 |
135 | 2022.07.06 14:17 | close | 66 | 0.58 | 1.50034 | 0.00000 | 0.00000 | 48.31 | 12301.31 |
136 | 2022.07.06 14:17 | close | 65 | 0.64 | 1.50034 | 0.00000 | 0.00000 | -17.06 | 12284.25 |
137 | 2022.07.06 14:17 | close | 64 | 0.72 | 1.50034 | 0.00000 | 0.00000 | -100.75 | 12183.50 |
138 | 2022.07.06 14:17 | close | 63 | 0.80 | 1.50034 | 0.00000 | 0.00000 | -198.83 | 11984.67 |
139 | 2022.07.06 14:17 | sell | 70 | 0.80 | 1.50034 | 0.00000 | 0.00000 | ||
140 | 2022.07.06 14:49 | sell | 71 | 0.72 | 1.50243 | 0.00000 | 0.00000 | ||
141 | 2022.07.06 14:53 | sell | 72 | 0.64 | 1.50447 | 0.00000 | 0.00000 | ||
142 | 2022.07.06 15:25 | close | 72 | 0.64 | 1.50186 | 0.00000 | 0.00000 | 111.33 | 12096.00 |
143 | 2022.07.06 15:25 | close | 71 | 0.72 | 1.50186 | 0.00000 | 0.00000 | 27.35 | 12123.35 |
144 | 2022.07.06 15:25 | close | 70 | 0.80 | 1.50186 | 0.00000 | 0.00000 | -81.04 | 12042.31 |
145 | 2022.07.06 15:25 | sell | 73 | 0.80 | 1.50146 | 0.00000 | 0.00000 | ||
146 | 2022.07.06 16:12 | sell | 74 | 0.72 | 1.50353 | 0.00000 | 0.00000 | ||
147 | 2022.07.06 17:00 | close | 74 | 0.72 | 1.50187 | 0.00000 | 0.00000 | 79.65 | 12121.96 |
148 | 2022.07.06 17:00 | close | 73 | 0.80 | 1.50187 | 0.00000 | 0.00000 | -21.86 | 12100.10 |
149 | 2022.07.06 17:00 | sell | 75 | 0.80 | 1.50147 | 0.00000 | 0.00000 | ||
150 | 2022.07.06 18:32 | close | 75 | 0.80 | 1.49981 | 0.00000 | 0.00000 | 88.50 | 12188.60 |
151 | 2022.07.06 18:32 | buy | 76 | 0.80 | 1.49981 | 0.00000 | 0.00000 | ||
152 | 2022.07.06 19:56 | close | 76 | 0.80 | 1.50148 | 0.00000 | 0.00000 | 89.02 | 12277.62 |
153 | 2022.07.06 19:56 | sell | 77 | 0.80 | 1.50148 | 0.00000 | 0.00000 | ||
154 | 2022.07.07 00:04 | sell | 78 | 0.72 | 1.50350 | 0.00000 | 0.00000 | ||
155 | 2022.07.07 00:24 | close | 78 | 0.72 | 1.50193 | 0.00000 | 0.00000 | 75.33 | 12352.95 |
156 | 2022.07.07 00:24 | close | 77 | 0.80 | 1.50193 | 0.00000 | 0.00000 | -16.71 | 12336.24 |
157 | 2022.07.07 00:24 | sell | 79 | 0.80 | 1.50153 | 0.00000 | 0.00000 | ||
158 | 2022.07.07 02:00 | close | 79 | 0.80 | 1.49966 | 0.00000 | 0.00000 | 99.70 | 12435.94 |
159 | 2022.07.07 02:00 | buy | 80 | 0.80 | 1.49966 | 0.00000 | 0.00000 | ||
160 | 2022.07.07 02:16 | buy | 81 | 0.72 | 1.49780 | 0.00000 | 0.00000 | ||
161 | 2022.07.07 04:48 | buy | 82 | 0.64 | 1.49617 | 0.00000 | 0.00000 | ||
162 | 2022.07.07 05:59 | close | 82 | 0.64 | 1.49837 | 0.00000 | 0.00000 | 93.82 | 12529.76 |
163 | 2022.07.07 05:59 | close | 81 | 0.72 | 1.49837 | 0.00000 | 0.00000 | 27.35 | 12557.11 |
164 | 2022.07.07 05:59 | close | 80 | 0.80 | 1.49837 | 0.00000 | 0.00000 | -68.77 | 12488.34 |
165 | 2022.07.07 05:59 | sell | 83 | 0.80 | 1.49837 | 0.00000 | 0.00000 | ||
166 | 2022.07.07 06:03 | close | 83 | 0.80 | 1.49668 | 0.00000 | 0.00000 | 90.11 | 12578.45 |
167 | 2022.07.07 06:03 | sell | 84 | 0.80 | 1.49628 | 0.00000 | 0.00000 | ||
168 | 2022.07.07 06:38 | sell | 85 | 0.72 | 1.49830 | 0.00000 | 0.00000 | ||
169 | 2022.07.07 07:16 | close | 85 | 0.72 | 1.49662 | 0.00000 | 0.00000 | 80.61 | 12659.06 |
170 | 2022.07.07 07:16 | close | 84 | 0.80 | 1.49662 | 0.00000 | 0.00000 | -18.12 | 12640.94 |
171 | 2022.07.07 07:16 | buy | 86 | 0.80 | 1.49662 | 0.00000 | 0.00000 | ||
172 | 2022.07.07 07:33 | buy | 87 | 0.72 | 1.49494 | 0.00000 | 0.00000 | ||
173 | 2022.07.07 08:22 | close | 87 | 0.72 | 1.49646 | 0.00000 | 0.00000 | 72.92 | 12713.86 |
174 | 2022.07.07 08:22 | close | 86 | 0.80 | 1.49646 | 0.00000 | 0.00000 | -8.53 | 12705.33 |
175 | 2022.07.07 08:22 | buy | 88 | 0.80 | 1.49686 | 0.00000 | 0.00000 | ||
176 | 2022.07.07 08:59 | buy | 89 | 0.72 | 1.49401 | 0.00000 | 0.00000 | ||
177 | 2022.07.07 09:34 | buy | 90 | 0.64 | 1.49238 | 0.00000 | 0.00000 | ||
178 | 2022.07.07 10:37 | buy | 91 | 0.58 | 1.49072 | 0.00000 | 0.00000 | ||
179 | 2022.07.07 12:12 | buy | 92 | 0.52 | 1.48904 | 0.00000 | 0.00000 | ||
180 | 2022.07.07 15:28 | buy | 93 | 0.47 | 1.48744 | 0.00000 | 0.00000 | ||
181 | 2022.07.07 16:21 | buy | 94 | 0.42 | 1.48579 | 0.00000 | 0.00000 | ||
182 | 2022.07.08 07:27 | buy | 95 | 0.38 | 1.48355 | 0.00000 | 0.00000 | ||
183 | 2022.07.08 07:37 | buy | 96 | 0.34 | 1.48186 | 0.00000 | 0.00000 | ||
184 | 2022.07.11 10:57 | close | 96 | 0.34 | 1.49068 | 0.00000 | 0.00000 | 197.66 | 12902.99 |
185 | 2022.07.11 10:57 | close | 95 | 0.38 | 1.49068 | 0.00000 | 0.00000 | 178.13 | 13081.12 |
186 | 2022.07.11 10:57 | close | 94 | 0.42 | 1.49068 | 0.00000 | 0.00000 | 131.53 | 13212.65 |
187 | 2022.07.11 10:57 | close | 93 | 0.47 | 1.49068 | 0.00000 | 0.00000 | 95.51 | 13308.16 |
188 | 2022.07.11 10:57 | close | 92 | 0.52 | 1.49068 | 0.00000 | 0.00000 | 50.23 | 13358.39 |
189 | 2022.07.11 10:57 | close | 91 | 0.58 | 1.49068 | 0.00000 | 0.00000 | -8.90 | 13349.49 |
190 | 2022.07.11 10:57 | close | 90 | 0.64 | 1.49068 | 0.00000 | 0.00000 | -80.61 | 13268.87 |
191 | 2022.07.11 10:57 | close | 89 | 0.72 | 1.49068 | 0.00000 | 0.00000 | -168.89 | 13099.99 |
192 | 2022.07.11 10:57 | close | 88 | 0.80 | 1.49068 | 0.00000 | 0.00000 | -339.57 | 12760.41 |
193 | 2022.07.11 10:57 | sell | 97 | 0.80 | 1.49068 | 0.00000 | 0.00000 | ||
194 | 2022.07.11 11:14 | close | 97 | 0.80 | 1.48906 | 0.00000 | 0.00000 | 86.37 | 12846.78 |
195 | 2022.07.11 11:14 | sell | 98 | 0.80 | 1.48866 | 0.00000 | 0.00000 | ||
196 | 2022.07.11 11:59 | sell | 99 | 0.72 | 1.49067 | 0.00000 | 0.00000 | ||
197 | 2022.07.11 12:32 | sell | 100 | 0.64 | 1.49321 | 0.00000 | 0.00000 | ||
198 | 2022.07.11 12:49 | sell | 101 | 0.58 | 1.49529 | 0.00000 | 0.00000 | ||
199 | 2022.07.11 14:05 | sell | 102 | 0.52 | 1.49746 | 0.00000 | 0.00000 | ||
200 | 2022.07.11 17:06 | close | 102 | 0.52 | 1.49226 | 0.00000 | 0.00000 | 180.21 | 13026.99 |
201 | 2022.07.11 17:06 | close | 101 | 0.58 | 1.49226 | 0.00000 | 0.00000 | 117.12 | 13144.11 |
202 | 2022.07.11 17:06 | close | 100 | 0.64 | 1.49226 | 0.00000 | 0.00000 | 40.52 | 13184.63 |
203 | 2022.07.11 17:06 | close | 99 | 0.72 | 1.49226 | 0.00000 | 0.00000 | -76.30 | 13108.33 |
204 | 2022.07.11 17:06 | close | 98 | 0.80 | 1.49226 | 0.00000 | 0.00000 | -191.93 | 12916.40 |
205 | 2022.07.11 17:06 | buy | 103 | 0.80 | 1.49226 | 0.00000 | 0.00000 | ||
206 | 2022.07.11 20:59 | buy | 104 | 0.72 | 1.49056 | 0.00000 | 0.00000 | ||
207 | 2022.07.12 00:44 | close | 104 | 0.72 | 1.49209 | 0.00000 | 0.00000 | 68.84 | 12985.24 |
208 | 2022.07.12 00:44 | close | 103 | 0.80 | 1.49209 | 0.00000 | 0.00000 | -14.13 | 12971.11 |
209 | 2022.07.12 00:44 | sell | 105 | 0.80 | 1.49209 | 0.00000 | 0.00000 | ||
210 | 2022.07.12 01:13 | close | 105 | 0.80 | 1.49041 | 0.00000 | 0.00000 | 89.57 | 13060.68 |
211 | 2022.07.12 01:13 | sell | 106 | 0.80 | 1.49001 | 0.00000 | 0.00000 | ||
212 | 2022.07.12 01:40 | close | 106 | 0.80 | 1.48833 | 0.00000 | 0.00000 | 89.57 | 13150.25 |
213 | 2022.07.12 01:40 | buy | 107 | 0.80 | 1.48833 | 0.00000 | 0.00000 | ||
214 | 2022.07.12 03:05 | close | 107 | 0.80 | 1.48998 | 0.00000 | 0.00000 | 87.96 | 13238.21 |
215 | 2022.07.12 03:05 | sell | 108 | 0.80 | 1.48998 | 0.00000 | 0.00000 | ||
216 | 2022.07.12 10:00 | close | 108 | 0.80 | 1.48834 | 0.00000 | 0.00000 | 87.44 | 13325.65 |
217 | 2022.07.12 10:00 | buy | 109 | 0.80 | 1.48834 | 0.00000 | 0.00000 | ||
218 | 2022.07.12 10:53 | close | 109 | 0.80 | 1.49010 | 0.00000 | 0.00000 | 93.81 | 13419.46 |
219 | 2022.07.12 10:53 | buy | 110 | 0.80 | 1.49050 | 0.00000 | 0.00000 | ||
220 | 2022.07.12 11:15 | close | 110 | 0.80 | 1.49228 | 0.00000 | 0.00000 | 94.88 | 13514.34 |
221 | 2022.07.12 11:15 | sell | 111 | 0.80 | 1.49228 | 0.00000 | 0.00000 | ||
222 | 2022.07.12 11:38 | close | 111 | 0.80 | 1.49055 | 0.00000 | 0.00000 | 92.24 | 13606.58 |
223 | 2022.07.12 11:38 | sell | 112 | 0.80 | 1.49015 | 0.00000 | 0.00000 | ||
224 | 2022.07.12 13:26 | close | 112 | 0.80 | 1.48854 | 0.00000 | 0.00000 | 85.84 | 13692.42 |
225 | 2022.07.12 13:26 | buy | 113 | 0.80 | 1.48854 | 0.00000 | 0.00000 | ||
226 | 2022.07.12 14:22 | close | 113 | 0.80 | 1.49018 | 0.00000 | 0.00000 | 87.42 | 13779.84 |
227 | 2022.07.12 14:22 | buy | 114 | 0.80 | 1.49058 | 0.00000 | 0.00000 | ||
228 | 2022.07.12 14:31 | buy | 115 | 0.72 | 1.48895 | 0.00000 | 0.00000 | ||
229 | 2022.07.12 14:49 | buy | 116 | 0.64 | 1.48716 | 0.00000 | 0.00000 | ||
230 | 2022.07.12 14:56 | buy | 117 | 0.58 | 1.48546 | 0.00000 | 0.00000 | ||
231 | 2022.07.12 21:17 | buy | 118 | 0.52 | 1.48383 | 0.00000 | 0.00000 | ||
232 | 2022.07.13 03:07 | buy | 119 | 0.47 | 1.48212 | 0.00000 | 0.00000 | ||
233 | 2022.07.13 07:22 | buy | 120 | 0.42 | 1.48039 | 0.00000 | 0.00000 | ||
234 | 2022.07.13 12:29 | buy | 121 | 0.38 | 1.47869 | 0.00000 | 0.00000 | ||
235 | 2022.07.13 12:30 | close | 121 | 0.38 | 1.48714 | 0.00000 | 0.00000 | 213.96 | 13993.80 |
236 | 2022.07.13 12:30 | close | 120 | 0.42 | 1.48714 | 0.00000 | 0.00000 | 188.90 | 14182.70 |
237 | 2022.07.13 12:30 | close | 119 | 0.47 | 1.48714 | 0.00000 | 0.00000 | 157.21 | 14339.91 |
238 | 2022.07.13 12:30 | close | 118 | 0.52 | 1.48714 | 0.00000 | 0.00000 | 111.39 | 14451.30 |
239 | 2022.07.13 12:30 | close | 117 | 0.58 | 1.48714 | 0.00000 | 0.00000 | 61.25 | 14512.56 |
240 | 2022.07.13 12:30 | close | 116 | 0.64 | 1.48714 | 0.00000 | 0.00000 | -4.92 | 14507.64 |
241 | 2022.07.13 12:30 | close | 115 | 0.72 | 1.48714 | 0.00000 | 0.00000 | -91.40 | 14416.23 |
242 | 2022.07.13 12:30 | close | 114 | 0.80 | 1.48714 | 0.00000 | 0.00000 | -188.44 | 14227.79 |
243 | 2022.07.13 12:30 | buy | 122 | 0.80 | 1.48754 | 0.00000 | 0.00000 | ||
244 | 2022.07.13 12:30 | buy | 123 | 0.72 | 1.48523 | 0.00000 | 0.00000 | ||
245 | 2022.07.13 12:31 | buy | 124 | 0.64 | 1.48342 | 0.00000 | 0.00000 | ||
246 | 2022.07.13 12:38 | close | 124 | 0.64 | 1.48597 | 0.00000 | 0.00000 | 108.75 | 14336.54 |
247 | 2022.07.13 12:38 | close | 123 | 0.72 | 1.48597 | 0.00000 | 0.00000 | 35.50 | 14372.04 |
248 | 2022.07.13 12:38 | close | 122 | 0.80 | 1.48597 | 0.00000 | 0.00000 | -83.69 | 14288.35 |
249 | 2022.07.13 12:38 | buy | 125 | 0.80 | 1.48637 | 0.00000 | 0.00000 | ||
250 | 2022.07.13 12:45 | close | 125 | 0.80 | 1.48816 | 0.00000 | 0.00000 | 95.42 | 14383.77 |
251 | 2022.07.13 12:45 | sell | 126 | 0.80 | 1.48816 | 0.00000 | 0.00000 | ||
252 | 2022.07.13 12:46 | close | 126 | 0.80 | 1.48648 | 0.00000 | 0.00000 | 89.57 | 14473.34 |
253 | 2022.07.13 12:46 | sell | 127 | 0.80 | 1.48608 | 0.00000 | 0.00000 | ||
254 | 2022.07.13 12:51 | close | 127 | 0.80 | 1.48418 | 0.00000 | 0.00000 | 101.30 | 14574.64 |
255 | 2022.07.13 12:51 | sell | 128 | 0.80 | 1.48378 | 0.00000 | 0.00000 | ||
256 | 2022.07.13 12:53 | sell | 129 | 0.72 | 1.48585 | 0.00000 | 0.00000 | ||
257 | 2022.07.13 13:11 | close | 129 | 0.72 | 1.48419 | 0.00000 | 0.00000 | 79.65 | 14654.29 |
258 | 2022.07.13 13:11 | close | 128 | 0.80 | 1.48419 | 0.00000 | 0.00000 | -21.86 | 14632.43 |
259 | 2022.07.13 13:11 | sell | 130 | 0.80 | 1.48379 | 0.00000 | 0.00000 | ||
260 | 2022.07.13 14:00 | sell | 131 | 0.72 | 1.48583 | 0.00000 | 0.00000 | ||
261 | 2022.07.13 14:06 | sell | 132 | 0.64 | 1.48797 | 0.00000 | 0.00000 | ||
262 | 2022.07.13 14:08 | sell | 133 | 0.58 | 1.49018 | 0.00000 | 0.00000 | ||
263 | 2022.07.13 15:14 | close | 133 | 0.58 | 1.48607 | 0.00000 | 0.00000 | 158.86 | 14791.29 |
264 | 2022.07.13 15:14 | close | 132 | 0.64 | 1.48607 | 0.00000 | 0.00000 | 81.03 | 14872.32 |
265 | 2022.07.13 15:14 | close | 131 | 0.72 | 1.48607 | 0.00000 | 0.00000 | -11.52 | 14860.80 |
266 | 2022.07.13 15:14 | close | 130 | 0.80 | 1.48607 | 0.00000 | 0.00000 | -121.56 | 14739.24 |
267 | 2022.07.13 15:14 | sell | 134 | 0.80 | 1.48567 | 0.00000 | 0.00000 | ||
268 | 2022.07.13 18:15 | sell | 135 | 0.72 | 1.48776 | 0.00000 | 0.00000 | ||
269 | 2022.07.13 18:35 | close | 135 | 0.72 | 1.48614 | 0.00000 | 0.00000 | 77.73 | 14816.97 |
270 | 2022.07.13 18:35 | close | 134 | 0.80 | 1.48614 | 0.00000 | 0.00000 | -25.06 | 14791.91 |
271 | 2022.07.13 18:35 | sell | 136 | 0.80 | 1.48574 | 0.00000 | 0.00000 | ||
272 | 2022.07.13 18:43 | sell | 137 | 0.72 | 1.48781 | 0.00000 | 0.00000 | ||
273 | 2022.07.13 23:03 | sell | 138 | 0.64 | 1.48990 | 0.00000 | 0.00000 | ||
274 | 2022.07.14 00:56 | close | 138 | 0.64 | 1.48738 | 0.00000 | 0.00000 | 113.30 | 14905.22 |
275 | 2022.07.14 00:56 | close | 137 | 0.72 | 1.48738 | 0.00000 | 0.00000 | 27.18 | 14932.40 |
276 | 2022.07.14 00:56 | close | 136 | 0.80 | 1.48738 | 0.00000 | 0.00000 | -80.15 | 14852.25 |
277 | 2022.07.14 00:56 | buy | 139 | 0.80 | 1.48738 | 0.00000 | 0.00000 | ||
278 | 2022.07.14 01:30 | buy | 140 | 0.72 | 1.48545 | 0.00000 | 0.00000 | ||
279 | 2022.07.14 01:30 | buy | 141 | 0.64 | 1.48364 | 0.00000 | 0.00000 | ||
280 | 2022.07.14 02:04 | buy | 142 | 0.58 | 1.48196 | 0.00000 | 0.00000 | ||
281 | 2022.07.14 02:44 | buy | 143 | 0.52 | 1.48014 | 0.00000 | 0.00000 | ||
282 | 2022.07.14 05:52 | close | 143 | 0.52 | 1.48434 | 0.00000 | 0.00000 | 145.52 | 14997.77 |
283 | 2022.07.14 05:52 | close | 142 | 0.58 | 1.48434 | 0.00000 | 0.00000 | 91.98 | 15089.75 |
284 | 2022.07.14 05:52 | close | 141 | 0.64 | 1.48434 | 0.00000 | 0.00000 | 29.85 | 15119.60 |
285 | 2022.07.14 05:52 | close | 140 | 0.72 | 1.48434 | 0.00000 | 0.00000 | -53.25 | 15066.35 |
286 | 2022.07.14 05:52 | close | 139 | 0.80 | 1.48434 | 0.00000 | 0.00000 | -162.05 | 14904.30 |
287 | 2022.07.14 05:52 | sell | 144 | 0.80 | 1.48434 | 0.00000 | 0.00000 | ||
288 | 2022.07.14 06:05 | close | 144 | 0.80 | 1.48264 | 0.00000 | 0.00000 | 90.63 | 14994.93 |
289 | 2022.07.14 06:05 | sell | 145 | 0.80 | 1.48224 | 0.00000 | 0.00000 | ||
290 | 2022.07.14 07:00 | close | 145 | 0.80 | 1.48002 | 0.00000 | 0.00000 | 118.36 | 15113.29 |
291 | 2022.07.14 07:00 | buy | 146 | 0.80 | 1.48002 | 0.00000 | 0.00000 | ||
292 | 2022.07.14 07:00 | buy | 147 | 0.72 | 1.47829 | 0.00000 | 0.00000 | ||
293 | 2022.07.14 07:01 | buy | 148 | 0.64 | 1.47664 | 0.00000 | 0.00000 | ||
294 | 2022.07.14 07:05 | close | 148 | 0.64 | 1.47912 | 0.00000 | 0.00000 | 105.76 | 15219.05 |
295 | 2022.07.14 07:05 | close | 147 | 0.72 | 1.47912 | 0.00000 | 0.00000 | 39.82 | 15258.87 |
296 | 2022.07.14 07:05 | close | 146 | 0.80 | 1.47912 | 0.00000 | 0.00000 | -47.98 | 15210.89 |
297 | 2022.07.14 07:05 | buy | 149 | 0.80 | 1.47952 | 0.00000 | 0.00000 | ||
298 | 2022.07.14 07:10 | close | 149 | 0.80 | 1.48136 | 0.00000 | 0.00000 | 98.09 | 15308.98 |
299 | 2022.07.14 07:10 | buy | 150 | 0.80 | 1.48176 | 0.00000 | 0.00000 | ||
300 | 2022.07.14 07:24 | buy | 151 | 0.72 | 1.48003 | 0.00000 | 0.00000 | ||
301 | 2022.07.14 07:38 | close | 151 | 0.72 | 1.48156 | 0.00000 | 0.00000 | 73.41 | 15382.39 |
302 | 2022.07.14 07:38 | close | 150 | 0.80 | 1.48156 | 0.00000 | 0.00000 | -10.66 | 15371.73 |
303 | 2022.07.14 07:38 | buy | 152 | 0.80 | 1.48196 | 0.00000 | 0.00000 | ||
304 | 2022.07.14 08:08 | close | 152 | 0.80 | 1.48360 | 0.00000 | 0.00000 | 87.43 | 15459.16 |
305 | 2022.07.14 08:08 | sell | 153 | 0.80 | 1.48360 | 0.00000 | 0.00000 | ||
306 | 2022.07.14 08:39 | sell | 154 | 0.72 | 1.48560 | 0.00000 | 0.00000 | ||
307 | 2022.07.14 09:29 | sell | 155 | 0.64 | 1.48761 | 0.00000 | 0.00000 | ||
308 | 2022.07.14 10:47 | sell | 156 | 0.58 | 1.48973 | 0.00000 | 0.00000 | ||
309 | 2022.07.14 11:05 | sell | 157 | 0.52 | 1.49176 | 0.00000 | 0.00000 | ||
310 | 2022.07.14 15:03 | sell | 158 | 0.47 | 1.49418 | 0.00000 | 0.00000 | ||
311 | 2022.07.14 15:47 | close | 158 | 0.47 | 1.48788 | 0.00000 | 0.00000 | 197.33 | 15656.49 |
312 | 2022.07.14 15:47 | close | 157 | 0.52 | 1.48788 | 0.00000 | 0.00000 | 134.46 | 15790.95 |
313 | 2022.07.14 15:47 | close | 156 | 0.58 | 1.48788 | 0.00000 | 0.00000 | 71.51 | 15862.46 |
314 | 2022.07.14 15:47 | close | 155 | 0.64 | 1.48788 | 0.00000 | 0.00000 | -11.52 | 15850.94 |
315 | 2022.07.14 15:47 | close | 154 | 0.72 | 1.48788 | 0.00000 | 0.00000 | -109.40 | 15741.54 |
316 | 2022.07.14 15:47 | close | 153 | 0.80 | 1.48788 | 0.00000 | 0.00000 | -228.19 | 15513.35 |
317 | 2022.07.14 15:47 | buy | 159 | 0.80 | 1.48788 | 0.00000 | 0.00000 | ||
318 | 2022.07.14 16:22 | close | 159 | 0.80 | 1.48957 | 0.00000 | 0.00000 | 90.08 | 15603.43 |
319 | 2022.07.14 16:22 | buy | 160 | 0.80 | 1.48997 | 0.00000 | 0.00000 | ||
320 | 2022.07.14 16:46 | buy | 161 | 0.72 | 1.48785 | 0.00000 | 0.00000 | ||
321 | 2022.07.14 17:24 | buy | 162 | 0.64 | 1.48623 | 0.00000 | 0.00000 | ||
322 | 2022.07.14 18:53 | buy | 163 | 0.58 | 1.48461 | 0.00000 | 0.00000 | ||
323 | 2022.07.15 03:20 | close | 163 | 0.58 | 1.48784 | 0.00000 | 0.00000 | 121.15 | 15724.58 |
324 | 2022.07.15 03:20 | close | 162 | 0.64 | 1.48784 | 0.00000 | 0.00000 | 64.60 | 15789.19 |
325 | 2022.07.15 03:20 | close | 161 | 0.72 | 1.48784 | 0.00000 | 0.00000 | -5.04 | 15784.14 |
326 | 2022.07.15 03:20 | close | 160 | 0.80 | 1.48784 | 0.00000 | 0.00000 | -118.62 | 15665.52 |
327 | 2022.07.15 03:20 | sell | 164 | 0.80 | 1.48784 | 0.00000 | 0.00000 | ||
328 | 2022.07.15 04:16 | close | 164 | 0.80 | 1.48623 | 0.00000 | 0.00000 | 85.84 | 15751.36 |
329 | 2022.07.15 04:16 | buy | 165 | 0.80 | 1.48623 | 0.00000 | 0.00000 | ||
330 | 2022.07.15 04:39 | close | 165 | 0.80 | 1.48787 | 0.00000 | 0.00000 | 87.42 | 15838.78 |
331 | 2022.07.15 04:39 | buy | 166 | 0.80 | 1.48827 | 0.00000 | 0.00000 | ||
332 | 2022.07.15 05:05 | close | 166 | 0.80 | 1.48993 | 0.00000 | 0.00000 | 88.48 | 15927.26 |
333 | 2022.07.15 05:05 | sell | 167 | 0.80 | 1.48993 | 0.00000 | 0.00000 | ||
334 | 2022.07.15 06:15 | close | 167 | 0.80 | 1.48830 | 0.00000 | 0.00000 | 86.91 | 16014.17 |
335 | 2022.07.15 06:15 | buy | 168 | 0.80 | 1.48830 | 0.00000 | 0.00000 | ||
336 | 2022.07.15 06:38 | close | 168 | 0.80 | 1.48990 | 0.00000 | 0.00000 | 85.29 | 16099.46 |
337 | 2022.07.15 06:38 | buy | 169 | 0.80 | 1.49030 | 0.00000 | 0.00000 | ||
338 | 2022.07.15 07:06 | buy | 170 | 0.72 | 1.48851 | 0.00000 | 0.00000 | ||
339 | 2022.07.15 07:53 | close | 170 | 0.72 | 1.49005 | 0.00000 | 0.00000 | 73.88 | 16173.34 |
340 | 2022.07.15 07:53 | close | 169 | 0.80 | 1.49005 | 0.00000 | 0.00000 | -13.33 | 16160.01 |
341 | 2022.07.15 07:53 | buy | 171 | 0.80 | 1.49045 | 0.00000 | 0.00000 | ||
342 | 2022.07.15 08:07 | close | 171 | 0.80 | 1.49218 | 0.00000 | 0.00000 | 92.22 | 16252.23 |
343 | 2022.07.15 08:07 | sell | 172 | 0.80 | 1.49218 | 0.00000 | 0.00000 | ||
344 | 2022.07.15 08:30 | close | 172 | 0.80 | 1.49054 | 0.00000 | 0.00000 | 87.44 | 16339.67 |
345 | 2022.07.15 08:30 | sell | 173 | 0.80 | 1.49014 | 0.00000 | 0.00000 | ||
346 | 2022.07.15 08:52 | close | 173 | 0.80 | 1.48843 | 0.00000 | 0.00000 | 91.17 | 16430.84 |
347 | 2022.07.15 08:52 | sell | 174 | 0.80 | 1.48803 | 0.00000 | 0.00000 | ||
348 | 2022.07.15 12:55 | close | 174 | 0.80 | 1.48632 | 0.00000 | 0.00000 | 91.17 | 16522.01 |
349 | 2022.07.15 12:55 | buy | 175 | 0.80 | 1.48632 | 0.00000 | 0.00000 | ||
350 | 2022.07.15 14:00 | buy | 176 | 0.72 | 1.48369 | 0.00000 | 0.00000 | ||
351 | 2022.07.15 16:09 | close | 176 | 0.72 | 1.48564 | 0.00000 | 0.00000 | 93.55 | 16615.56 |
352 | 2022.07.15 16:09 | close | 175 | 0.80 | 1.48564 | 0.00000 | 0.00000 | -36.25 | 16579.31 |
353 | 2022.07.15 16:09 | sell | 177 | 0.80 | 1.48564 | 0.00000 | 0.00000 | ||
354 | 2022.07.15 17:42 | close | 177 | 0.80 | 1.48404 | 0.00000 | 0.00000 | 85.30 | 16664.61 |
355 | 2022.07.15 17:42 | buy | 178 | 0.80 | 1.48404 | 0.00000 | 0.00000 | ||
356 | 2022.07.17 22:45 | buy | 179 | 0.72 | 1.48221 | 0.00000 | 0.00000 | ||
357 | 2022.07.18 00:44 | close | 179 | 0.72 | 1.48384 | 0.00000 | 0.00000 | 73.64 | 16738.25 |
358 | 2022.07.18 00:44 | close | 178 | 0.80 | 1.48384 | 0.00000 | 0.00000 | -15.73 | 16722.52 |
359 | 2022.07.18 00:44 | sell | 180 | 0.80 | 1.48384 | 0.00000 | 0.00000 | ||
360 | 2022.07.18 01:02 | close | 180 | 0.80 | 1.48222 | 0.00000 | 0.00000 | 86.37 | 16808.89 |
361 | 2022.07.18 01:02 | sell | 181 | 0.80 | 1.48182 | 0.00000 | 0.00000 | ||
362 | 2022.07.18 01:20 | sell | 182 | 0.72 | 1.48385 | 0.00000 | 0.00000 | ||
363 | 2022.07.18 07:07 | sell | 183 | 0.64 | 1.48595 | 0.00000 | 0.00000 | ||
364 | 2022.07.18 08:31 | close | 183 | 0.64 | 1.48337 | 0.00000 | 0.00000 | 110.05 | 16918.94 |
365 | 2022.07.18 08:31 | close | 182 | 0.72 | 1.48337 | 0.00000 | 0.00000 | 23.03 | 16941.97 |
366 | 2022.07.18 08:31 | close | 181 | 0.80 | 1.48337 | 0.00000 | 0.00000 | -82.64 | 16859.33 |
367 | 2022.07.18 08:31 | buy | 184 | 0.80 | 1.48337 | 0.00000 | 0.00000 | ||
368 | 2022.07.18 09:46 | close | 184 | 0.80 | 1.48507 | 0.00000 | 0.00000 | 90.63 | 16949.96 |
369 | 2022.07.18 09:46 | sell | 185 | 0.80 | 1.48507 | 0.00000 | 0.00000 | ||
370 | 2022.07.18 14:11 | sell | 186 | 0.72 | 1.48715 | 0.00000 | 0.00000 | ||
371 | 2022.07.18 15:00 | sell | 187 | 0.64 | 1.48918 | 0.00000 | 0.00000 | ||
372 | 2022.07.18 15:39 | close | 187 | 0.64 | 1.48662 | 0.00000 | 0.00000 | 109.19 | 17059.15 |
373 | 2022.07.18 15:39 | close | 186 | 0.72 | 1.48662 | 0.00000 | 0.00000 | 25.43 | 17084.58 |
374 | 2022.07.18 15:39 | close | 185 | 0.80 | 1.48662 | 0.00000 | 0.00000 | -82.64 | 17001.94 |
375 | 2022.07.18 15:39 | sell | 188 | 0.80 | 1.48622 | 0.00000 | 0.00000 | ||
376 | 2022.07.18 17:16 | sell | 189 | 0.72 | 1.48823 | 0.00000 | 0.00000 | ||
377 | 2022.07.18 18:45 | sell | 190 | 0.64 | 1.49025 | 0.00000 | 0.00000 | ||
378 | 2022.07.19 01:32 | close | 190 | 0.64 | 1.48763 | 0.00000 | 0.00000 | 113.69 | 17115.63 |
379 | 2022.07.19 01:32 | close | 189 | 0.72 | 1.48763 | 0.00000 | 0.00000 | 30.97 | 17146.60 |
380 | 2022.07.19 01:32 | close | 188 | 0.80 | 1.48763 | 0.00000 | 0.00000 | -72.74 | 17073.86 |
381 | 2022.07.19 01:32 | buy | 191 | 0.80 | 1.48763 | 0.00000 | 0.00000 | ||
382 | 2022.07.19 01:56 | buy | 192 | 0.72 | 1.48599 | 0.00000 | 0.00000 | ||
383 | 2022.07.19 02:18 | buy | 193 | 0.64 | 1.48437 | 0.00000 | 0.00000 | ||
384 | 2022.07.19 03:38 | buy | 194 | 0.58 | 1.48267 | 0.00000 | 0.00000 | ||
385 | 2022.07.19 03:58 | buy | 195 | 0.52 | 1.48099 | 0.00000 | 0.00000 | ||
386 | 2022.07.19 07:30 | close | 195 | 0.52 | 1.48554 | 0.00000 | 0.00000 | 157.65 | 17231.51 |
387 | 2022.07.19 07:30 | close | 194 | 0.58 | 1.48554 | 0.00000 | 0.00000 | 110.91 | 17342.42 |
388 | 2022.07.19 07:30 | close | 193 | 0.64 | 1.48554 | 0.00000 | 0.00000 | 49.89 | 17392.31 |
389 | 2022.07.19 07:30 | close | 192 | 0.72 | 1.48554 | 0.00000 | 0.00000 | -21.59 | 17370.72 |
390 | 2022.07.19 07:30 | close | 191 | 0.80 | 1.48554 | 0.00000 | 0.00000 | -111.41 | 17259.31 |
391 | 2022.07.19 07:30 | sell | 196 | 0.80 | 1.48554 | 0.00000 | 0.00000 | ||
392 | 2022.07.19 07:36 | sell | 197 | 0.72 | 1.48768 | 0.00000 | 0.00000 | ||
393 | 2022.07.19 08:14 | close | 197 | 0.72 | 1.48598 | 0.00000 | 0.00000 | 81.57 | 17340.88 |
394 | 2022.07.19 08:14 | close | 196 | 0.80 | 1.48598 | 0.00000 | 0.00000 | -23.46 | 17317.42 |
395 | 2022.07.19 08:14 | sell | 198 | 0.80 | 1.48558 | 0.00000 | 0.00000 | ||
396 | 2022.07.19 10:07 | sell | 199 | 0.72 | 1.48766 | 0.00000 | 0.00000 | ||
397 | 2022.07.19 10:46 | close | 199 | 0.72 | 1.48606 | 0.00000 | 0.00000 | 76.77 | 17394.19 |
398 | 2022.07.19 10:46 | close | 198 | 0.80 | 1.48606 | 0.00000 | 0.00000 | -25.60 | 17368.59 |
399 | 2022.07.19 10:46 | sell | 200 | 0.80 | 1.48566 | 0.00000 | 0.00000 | ||
400 | 2022.07.19 11:17 | sell | 201 | 0.72 | 1.48774 | 0.00000 | 0.00000 | ||
401 | 2022.07.19 12:23 | close | 201 | 0.72 | 1.48609 | 0.00000 | 0.00000 | 79.17 | 17447.76 |
402 | 2022.07.19 12:23 | close | 200 | 0.80 | 1.48609 | 0.00000 | 0.00000 | -22.93 | 17424.83 |
403 | 2022.07.19 12:23 | buy | 202 | 0.80 | 1.48609 | 0.00000 | 0.00000 | ||
404 | 2022.07.19 12:50 | buy | 203 | 0.72 | 1.48444 | 0.00000 | 0.00000 | ||
405 | 2022.07.19 14:27 | close | 203 | 0.72 | 1.48587 | 0.00000 | 0.00000 | 68.60 | 17493.43 |
406 | 2022.07.19 14:27 | close | 202 | 0.80 | 1.48587 | 0.00000 | 0.00000 | -11.73 | 17481.70 |
407 | 2022.07.19 14:27 | sell | 204 | 0.80 | 1.48587 | 0.00000 | 0.00000 | ||
408 | 2022.07.19 14:34 | close | 204 | 0.80 | 1.48410 | 0.00000 | 0.00000 | 94.37 | 17576.07 |
409 | 2022.07.19 14:34 | sell | 205 | 0.80 | 1.48370 | 0.00000 | 0.00000 | ||
410 | 2022.07.19 16:28 | close | 205 | 0.80 | 1.48209 | 0.00000 | 0.00000 | 85.84 | 17661.91 |
411 | 2022.07.19 16:28 | buy | 206 | 0.80 | 1.48209 | 0.00000 | 0.00000 | ||
412 | 2022.07.19 17:18 | close | 206 | 0.80 | 1.48370 | 0.00000 | 0.00000 | 85.82 | 17747.73 |
413 | 2022.07.19 17:18 | sell | 207 | 0.80 | 1.48370 | 0.00000 | 0.00000 | ||
414 | 2022.07.19 20:24 | close | 207 | 0.80 | 1.48208 | 0.00000 | 0.00000 | 86.37 | 17834.10 |
415 | 2022.07.19 20:24 | buy | 208 | 0.80 | 1.48208 | 0.00000 | 0.00000 | ||
416 | 2022.07.20 00:00 | close | 208 | 0.80 | 1.48394 | 0.00000 | 0.00000 | 94.08 | 17928.18 |
417 | 2022.07.20 00:00 | sell | 209 | 0.80 | 1.48394 | 0.00000 | 0.00000 | ||
418 | 2022.07.20 02:54 | close | 209 | 0.80 | 1.48233 | 0.00000 | 0.00000 | 85.84 | 18014.02 |
419 | 2022.07.20 02:54 | buy | 210 | 0.80 | 1.48233 | 0.00000 | 0.00000 | ||
420 | 2022.07.20 03:21 | buy | 211 | 0.72 | 1.48070 | 0.00000 | 0.00000 | ||
421 | 2022.07.20 06:26 | close | 211 | 0.72 | 1.48210 | 0.00000 | 0.00000 | 67.17 | 18081.19 |
422 | 2022.07.20 06:26 | close | 210 | 0.80 | 1.48210 | 0.00000 | 0.00000 | -12.26 | 18068.93 |
423 | 2022.07.20 06:26 | sell | 212 | 0.80 | 1.48210 | 0.00000 | 0.00000 | ||
424 | 2022.07.20 07:16 | sell | 213 | 0.72 | 1.48411 | 0.00000 | 0.00000 | ||
425 | 2022.07.20 07:47 | close | 213 | 0.72 | 1.48228 | 0.00000 | 0.00000 | 87.81 | 18156.74 |
426 | 2022.07.20 07:47 | close | 212 | 0.80 | 1.48228 | 0.00000 | 0.00000 | -9.59 | 18147.15 |
427 | 2022.07.20 07:47 | sell | 214 | 0.80 | 1.48188 | 0.00000 | 0.00000 | ||
428 | 2022.07.20 09:35 | close | 214 | 0.80 | 1.48025 | 0.00000 | 0.00000 | 86.91 | 18234.06 |
429 | 2022.07.20 09:35 | sell | 215 | 0.80 | 1.47985 | 0.00000 | 0.00000 | ||
430 | 2022.07.20 10:23 | close | 215 | 0.80 | 1.47822 | 0.00000 | 0.00000 | 86.91 | 18320.97 |
431 | 2022.07.20 10:23 | buy | 216 | 0.80 | 1.47822 | 0.00000 | 0.00000 | ||
432 | 2022.07.20 10:39 | buy | 217 | 0.72 | 1.47647 | 0.00000 | 0.00000 | ||
433 | 2022.07.20 11:13 | close | 217 | 0.72 | 1.47793 | 0.00000 | 0.00000 | 70.04 | 18391.01 |
434 | 2022.07.20 11:13 | close | 216 | 0.80 | 1.47793 | 0.00000 | 0.00000 | -15.45 | 18375.56 |
435 | 2022.07.20 11:13 | buy | 218 | 0.80 | 1.47833 | 0.00000 | 0.00000 | ||
436 | 2022.07.20 11:40 | buy | 219 | 0.72 | 1.47658 | 0.00000 | 0.00000 | ||
437 | 2022.07.20 11:44 | close | 219 | 0.72 | 1.47801 | 0.00000 | 0.00000 | 68.61 | 18444.17 |
438 | 2022.07.20 11:44 | close | 218 | 0.80 | 1.47801 | 0.00000 | 0.00000 | -17.06 | 18427.11 |
439 | 2022.07.20 11:44 | buy | 220 | 0.80 | 1.47841 | 0.00000 | 0.00000 | ||
440 | 2022.07.20 12:06 | buy | 221 | 0.72 | 1.47674 | 0.00000 | 0.00000 | ||
441 | 2022.07.20 12:35 | close | 221 | 0.72 | 1.47818 | 0.00000 | 0.00000 | 69.08 | 18496.19 |
442 | 2022.07.20 12:35 | close | 220 | 0.80 | 1.47818 | 0.00000 | 0.00000 | -12.26 | 18483.93 |
443 | 2022.07.20 12:35 | sell | 222 | 0.80 | 1.47818 | 0.00000 | 0.00000 | ||
444 | 2022.07.20 13:08 | sell | 223 | 0.72 | 1.48025 | 0.00000 | 0.00000 | ||
445 | 2022.07.20 13:50 | sell | 224 | 0.64 | 1.48234 | 0.00000 | 0.00000 | ||
446 | 2022.07.20 14:48 | close | 224 | 0.64 | 1.47959 | 0.00000 | 0.00000 | 117.29 | 18601.22 |
447 | 2022.07.20 14:48 | close | 223 | 0.72 | 1.47959 | 0.00000 | 0.00000 | 31.67 | 18632.89 |
448 | 2022.07.20 14:48 | close | 222 | 0.80 | 1.47959 | 0.00000 | 0.00000 | -75.18 | 18557.71 |
449 | 2022.07.20 14:48 | buy | 225 | 0.80 | 1.47959 | 0.00000 | 0.00000 | ||
450 | 2022.07.20 15:57 | close | 225 | 0.80 | 1.48128 | 0.00000 | 0.00000 | 90.09 | 18647.80 |
451 | 2022.07.20 15:57 | buy | 226 | 0.80 | 1.48168 | 0.00000 | 0.00000 | ||
452 | 2022.07.20 16:35 | buy | 227 | 0.72 | 1.48006 | 0.00000 | 0.00000 | ||
453 | 2022.07.20 17:25 | buy | 228 | 0.64 | 1.47842 | 0.00000 | 0.00000 | ||
454 | 2022.07.21 02:29 | close | 228 | 0.64 | 1.48081 | 0.00000 | 0.00000 | 89.75 | 18737.55 |
455 | 2022.07.21 02:29 | close | 227 | 0.72 | 1.48081 | 0.00000 | 0.00000 | 22.29 | 18759.83 |
456 | 2022.07.21 02:29 | close | 226 | 0.80 | 1.48081 | 0.00000 | 0.00000 | -61.58 | 18698.25 |
457 | 2022.07.21 02:29 | buy | 229 | 0.80 | 1.48121 | 0.00000 | 0.00000 | ||
458 | 2022.07.21 04:39 | buy | 230 | 0.72 | 1.47955 | 0.00000 | 0.00000 | ||
459 | 2022.07.21 06:28 | close | 230 | 0.72 | 1.48097 | 0.00000 | 0.00000 | 68.12 | 18766.37 |
460 | 2022.07.21 06:28 | close | 229 | 0.80 | 1.48097 | 0.00000 | 0.00000 | -12.80 | 18753.57 |
461 | 2022.07.21 06:28 | sell | 231 | 0.80 | 1.48097 | 0.00000 | 0.00000 | ||
462 | 2022.07.21 07:18 | sell | 232 | 0.72 | 1.48318 | 0.00000 | 0.00000 | ||
463 | 2022.07.21 12:15 | sell | 233 | 0.64 | 1.48520 | 0.00000 | 0.00000 | ||
464 | 2022.07.21 12:15 | sell | 234 | 0.58 | 1.48895 | 0.00000 | 0.00000 | ||
465 | 2022.07.21 13:10 | close | 234 | 0.58 | 1.48384 | 0.00000 | 0.00000 | 197.52 | 18951.09 |
466 | 2022.07.21 13:10 | close | 233 | 0.64 | 1.48384 | 0.00000 | 0.00000 | 58.01 | 19009.10 |
467 | 2022.07.21 13:10 | close | 232 | 0.72 | 1.48384 | 0.00000 | 0.00000 | -31.67 | 18977.43 |
468 | 2022.07.21 13:10 | close | 231 | 0.80 | 1.48384 | 0.00000 | 0.00000 | -153.02 | 18824.41 |
469 | 2022.07.21 13:10 | sell | 235 | 0.80 | 1.48344 | 0.00000 | 0.00000 | ||
470 | 2022.07.21 13:13 | close | 235 | 0.80 | 1.48174 | 0.00000 | 0.00000 | 90.64 | 18915.05 |
471 | 2022.07.21 13:13 | sell | 236 | 0.80 | 1.48134 | 0.00000 | 0.00000 | ||
472 | 2022.07.21 13:26 | close | 236 | 0.80 | 1.47939 | 0.00000 | 0.00000 | 103.97 | 19019.02 |
473 | 2022.07.21 13:26 | buy | 237 | 0.80 | 1.47939 | 0.00000 | 0.00000 | ||
474 | 2022.07.21 13:58 | close | 237 | 0.80 | 1.48099 | 0.00000 | 0.00000 | 85.29 | 19104.31 |
475 | 2022.07.21 13:58 | buy | 238 | 0.80 | 1.48139 | 0.00000 | 0.00000 | ||
476 | 2022.07.21 14:03 | buy | 239 | 0.72 | 1.47979 | 0.00000 | 0.00000 | ||
477 | 2022.07.21 14:31 | buy | 240 | 0.64 | 1.47816 | 0.00000 | 0.00000 | ||
478 | 2022.07.21 14:50 | close | 240 | 0.64 | 1.48033 | 0.00000 | 0.00000 | 92.54 | 19196.85 |
479 | 2022.07.21 14:50 | close | 239 | 0.72 | 1.48033 | 0.00000 | 0.00000 | 25.91 | 19222.76 |
480 | 2022.07.21 14:50 | close | 238 | 0.80 | 1.48033 | 0.00000 | 0.00000 | -56.50 | 19166.26 |
481 | 2022.07.21 14:50 | buy | 241 | 0.80 | 1.48073 | 0.00000 | 0.00000 | ||
482 | 2022.07.21 14:54 | buy | 242 | 0.72 | 1.47908 | 0.00000 | 0.00000 | ||
483 | 2022.07.21 16:08 | buy | 243 | 0.64 | 1.47740 | 0.00000 | 0.00000 | ||
484 | 2022.07.21 17:31 | buy | 244 | 0.58 | 1.47546 | 0.00000 | 0.00000 | ||
485 | 2022.07.22 01:15 | buy | 245 | 0.52 | 1.47363 | 0.00000 | 0.00000 | ||
486 | 2022.07.22 07:30 | buy | 246 | 0.47 | 1.47146 | 0.00000 | 0.00000 | ||
487 | 2022.07.22 07:30 | buy | 247 | 0.42 | 1.46977 | 0.00000 | 0.00000 | ||
488 | 2022.07.22 07:55 | buy | 248 | 0.38 | 1.46805 | 0.00000 | 0.00000 | ||
489 | 2022.07.22 11:24 | buy | 249 | 0.34 | 1.46632 | 0.00000 | 0.00000 | ||
490 | 2022.07.22 17:34 | close | 249 | 0.34 | 1.47512 | 0.00000 | 0.00000 | 199.37 | 19365.63 |
491 | 2022.07.22 17:34 | close | 248 | 0.38 | 1.47512 | 0.00000 | 0.00000 | 179.01 | 19544.64 |
492 | 2022.07.22 17:34 | close | 247 | 0.42 | 1.47512 | 0.00000 | 0.00000 | 149.72 | 19694.36 |
493 | 2022.07.22 17:34 | close | 246 | 0.47 | 1.47512 | 0.00000 | 0.00000 | 114.62 | 19808.98 |
494 | 2022.07.22 17:34 | close | 245 | 0.52 | 1.47512 | 0.00000 | 0.00000 | 51.62 | 19860.60 |
495 | 2022.07.22 17:34 | close | 244 | 0.58 | 1.47512 | 0.00000 | 0.00000 | -16.82 | 19843.78 |
496 | 2022.07.22 17:34 | close | 243 | 0.64 | 1.47512 | 0.00000 | 0.00000 | -101.28 | 19742.51 |
497 | 2022.07.22 17:34 | close | 242 | 0.72 | 1.47512 | 0.00000 | 0.00000 | -194.54 | 19547.96 |
498 | 2022.07.22 17:34 | close | 241 | 0.80 | 1.47512 | 0.00000 | 0.00000 | -304.11 | 19243.85 |
499 | 2022.07.22 17:34 | sell | 250 | 0.80 | 1.47512 | 0.00000 | 0.00000 | ||
500 | 2022.07.24 21:13 | close | 250 | 0.80 | 1.47350 | 0.00000 | 0.00000 | 86.37 | 19330.22 |
501 | 2022.07.24 21:13 | buy | 251 | 0.80 | 1.47350 | 0.00000 | 0.00000 | ||
502 | 2022.07.24 22:00 | close | 251 | 0.80 | 1.47530 | 0.00000 | 0.00000 | 95.95 | 19426.17 |
503 | 2022.07.24 22:00 | buy | 252 | 0.80 | 1.47570 | 0.00000 | 0.00000 | ||
504 | 2022.07.24 22:00 | buy | 253 | 0.72 | 1.47395 | 0.00000 | 0.00000 | ||
505 | 2022.07.24 22:02 | close | 253 | 0.72 | 1.47538 | 0.00000 | 0.00000 | 68.60 | 19494.77 |
506 | 2022.07.24 22:02 | close | 252 | 0.80 | 1.47538 | 0.00000 | 0.00000 | -17.05 | 19477.72 |
507 | 2022.07.24 22:02 | buy | 254 | 0.80 | 1.47578 | 0.00000 | 0.00000 | ||
508 | 2022.07.24 22:25 | close | 254 | 0.80 | 1.47754 | 0.00000 | 0.00000 | 93.82 | 19571.54 |
509 | 2022.07.24 22:25 | sell | 255 | 0.80 | 1.47754 | 0.00000 | 0.00000 | ||
510 | 2022.07.25 00:12 | close | 255 | 0.80 | 1.47584 | 0.00000 | 0.00000 | 93.07 | 19664.61 |
511 | 2022.07.25 00:12 | sell | 256 | 0.80 | 1.47544 | 0.00000 | 0.00000 | ||
512 | 2022.07.25 00:37 | sell | 257 | 0.72 | 1.47748 | 0.00000 | 0.00000 | ||
513 | 2022.07.25 00:51 | sell | 258 | 0.64 | 1.47959 | 0.00000 | 0.00000 | ||
514 | 2022.07.25 05:03 | close | 258 | 0.64 | 1.47694 | 0.00000 | 0.00000 | 113.03 | 19777.64 |
515 | 2022.07.25 05:03 | close | 257 | 0.72 | 1.47694 | 0.00000 | 0.00000 | 25.91 | 19803.55 |
516 | 2022.07.25 05:03 | close | 256 | 0.80 | 1.47694 | 0.00000 | 0.00000 | -79.97 | 19723.58 |
517 | 2022.07.25 05:03 | buy | 259 | 0.80 | 1.47694 | 0.00000 | 0.00000 | ||
518 | 2022.07.25 06:53 | buy | 260 | 0.72 | 1.47534 | 0.00000 | 0.00000 | ||
519 | 2022.07.25 07:06 | buy | 261 | 0.64 | 1.47373 | 0.00000 | 0.00000 | ||
520 | 2022.07.25 07:22 | close | 261 | 0.64 | 1.47608 | 0.00000 | 0.00000 | 100.21 | 19823.79 |
521 | 2022.07.25 07:22 | close | 260 | 0.72 | 1.47608 | 0.00000 | 0.00000 | 35.50 | 19859.29 |
522 | 2022.07.25 07:22 | close | 259 | 0.80 | 1.47608 | 0.00000 | 0.00000 | -45.84 | 19813.45 |
523 | 2022.07.25 07:22 | buy | 262 | 0.80 | 1.47648 | 0.00000 | 0.00000 | ||
524 | 2022.07.25 07:28 | buy | 263 | 0.72 | 1.47477 | 0.00000 | 0.00000 | ||
525 | 2022.07.25 07:37 | buy | 264 | 0.64 | 1.47309 | 0.00000 | 0.00000 | ||
526 | 2022.07.25 08:00 | buy | 265 | 0.58 | 1.47149 | 0.00000 | 0.00000 | ||
527 | 2022.07.25 09:05 | close | 265 | 0.58 | 1.47462 | 0.00000 | 0.00000 | 120.96 | 19934.41 |
528 | 2022.07.25 09:05 | close | 264 | 0.64 | 1.47462 | 0.00000 | 0.00000 | 65.24 | 19999.65 |
529 | 2022.07.25 09:05 | close | 263 | 0.72 | 1.47462 | 0.00000 | 0.00000 | -7.20 | 19992.45 |
530 | 2022.07.25 09:05 | close | 262 | 0.80 | 1.47462 | 0.00000 | 0.00000 | -99.15 | 19893.30 |
531 | 2022.07.25 09:05 | sell | 266 | 0.80 | 1.47462 | 0.00000 | 0.00000 | ||
532 | 2022.07.25 09:54 | close | 266 | 0.80 | 1.47299 | 0.00000 | 0.00000 | 86.90 | 19980.20 |
533 | 2022.07.25 09:54 | sell | 267 | 0.80 | 1.47259 | 0.00000 | 0.00000 | ||
534 | 2022.07.25 10:19 | close | 267 | 0.80 | 1.47096 | 0.00000 | 0.00000 | 86.90 | 20067.10 |
535 | 2022.07.25 10:19 | buy | 268 | 0.80 | 1.47096 | 0.00000 | 0.00000 | ||
536 | 2022.07.25 11:14 | close | 268 | 0.80 | 1.47257 | 0.00000 | 0.00000 | 85.82 | 20152.92 |
537 | 2022.07.25 11:14 | buy | 269 | 0.80 | 1.47297 | 0.00000 | 0.00000 | ||
538 | 2022.07.25 12:00 | buy | 270 | 0.72 | 1.47129 | 0.00000 | 0.00000 | ||
539 | 2022.07.25 12:56 | close | 270 | 0.72 | 1.47275 | 0.00000 | 0.00000 | 70.04 | 20222.96 |
540 | 2022.07.25 12:56 | close | 269 | 0.80 | 1.47275 | 0.00000 | 0.00000 | -11.73 | 20211.23 |
541 | 2022.07.25 12:56 | buy | 271 | 0.80 | 1.47315 | 0.00000 | 0.00000 | ||
542 | 2022.07.25 14:26 | buy | 272 | 0.72 | 1.47124 | 0.00000 | 0.00000 | ||
543 | 2022.07.25 14:34 | buy | 273 | 0.64 | 1.46956 | 0.00000 | 0.00000 | ||
544 | 2022.07.26 01:47 | buy | 274 | 0.58 | 1.46796 | 0.00000 | 0.00000 | ||
545 | 2022.07.26 08:08 | buy | 275 | 0.52 | 1.46628 | 0.00000 | 0.00000 | ||
546 | 2022.07.26 10:06 | buy | 276 | 0.47 | 1.46465 | 0.00000 | 0.00000 | ||
547 | 2022.07.26 10:18 | buy | 277 | 0.42 | 1.46304 | 0.00000 | 0.00000 | ||
548 | 2022.07.26 11:27 | buy | 278 | 0.38 | 1.46142 | 0.00000 | 0.00000 | ||
549 | 2022.07.26 14:33 | buy | 279 | 0.34 | 1.45970 | 0.00000 | 0.00000 | ||
550 | 2022.07.26 14:45 | buy | 280 | 0.30 | 1.45775 | 0.00000 | 0.00000 | ||
551 | 2022.07.26 14:56 | buy | 281 | 0.27 | 1.45611 | 0.00000 | 0.00000 | ||
552 | 2022.07.27 02:19 | close | 281 | 0.27 | 1.46677 | 0.00000 | 0.00000 | 190.07 | 20401.30 |
553 | 2022.07.27 02:19 | close | 280 | 0.30 | 1.46677 | 0.00000 | 0.00000 | 178.41 | 20579.71 |
554 | 2022.07.27 02:19 | close | 279 | 0.34 | 1.46677 | 0.00000 | 0.00000 | 158.01 | 20737.72 |
555 | 2022.07.27 02:19 | close | 278 | 0.38 | 1.46677 | 0.00000 | 0.00000 | 133.05 | 20870.77 |
556 | 2022.07.27 02:19 | close | 277 | 0.42 | 1.46677 | 0.00000 | 0.00000 | 101.72 | 20972.49 |
557 | 2022.07.27 02:19 | close | 276 | 0.47 | 1.46677 | 0.00000 | 0.00000 | 63.41 | 21035.90 |
558 | 2022.07.27 02:19 | close | 275 | 0.52 | 1.46677 | 0.00000 | 0.00000 | 13.68 | 21049.59 |
559 | 2022.07.27 02:19 | close | 274 | 0.58 | 1.46677 | 0.00000 | 0.00000 | -49.67 | 20999.92 |
560 | 2022.07.27 02:19 | close | 273 | 0.64 | 1.46677 | 0.00000 | 0.00000 | -127.09 | 20872.82 |
561 | 2022.07.27 02:19 | close | 272 | 0.72 | 1.46677 | 0.00000 | 0.00000 | -223.58 | 20649.25 |
562 | 2022.07.27 02:19 | close | 271 | 0.80 | 1.46677 | 0.00000 | 0.00000 | -350.23 | 20299.02 |
563 | 2022.07.27 02:19 | sell | 282 | 0.80 | 1.46677 | 0.00000 | 0.00000 | ||
564 | 2022.07.27 02:27 | close | 282 | 0.80 | 1.46507 | 0.00000 | 0.00000 | 90.64 | 20389.66 |
565 | 2022.07.27 02:27 | sell | 283 | 0.80 | 1.46467 | 0.00000 | 0.00000 | ||
566 | 2022.07.27 05:46 | close | 283 | 0.80 | 1.46287 | 0.00000 | 0.00000 | 95.96 | 20485.62 |
567 | 2022.07.27 05:46 | buy | 284 | 0.80 | 1.46287 | 0.00000 | 0.00000 | ||
568 | 2022.07.27 08:13 | buy | 285 | 0.72 | 1.46124 | 0.00000 | 0.00000 | ||
569 | 2022.07.27 09:18 | buy | 286 | 0.64 | 1.45960 | 0.00000 | 0.00000 | ||
570 | 2022.07.27 10:53 | close | 286 | 0.64 | 1.46177 | 0.00000 | 0.00000 | 92.54 | 20578.16 |
571 | 2022.07.27 10:53 | close | 285 | 0.72 | 1.46177 | 0.00000 | 0.00000 | 25.42 | 20603.58 |
572 | 2022.07.27 10:53 | close | 284 | 0.80 | 1.46177 | 0.00000 | 0.00000 | -58.63 | 20544.95 |
573 | 2022.07.27 10:53 | sell | 287 | 0.80 | 1.46177 | 0.00000 | 0.00000 | ||
574 | 2022.07.27 13:13 | sell | 288 | 0.72 | 1.46377 | 0.00000 | 0.00000 | ||
575 | 2022.07.27 13:35 | close | 288 | 0.72 | 1.46217 | 0.00000 | 0.00000 | 76.77 | 20621.72 |
576 | 2022.07.27 13:35 | close | 287 | 0.80 | 1.46217 | 0.00000 | 0.00000 | -21.33 | 20600.39 |
577 | 2022.07.27 13:35 | sell | 289 | 0.80 | 1.46177 | 0.00000 | 0.00000 | ||
578 | 2022.07.27 18:39 | close | 289 | 0.80 | 1.46003 | 0.00000 | 0.00000 | 92.77 | 20693.16 |
579 | 2022.07.27 18:39 | buy | 290 | 0.80 | 1.46003 | 0.00000 | 0.00000 | ||
580 | 2022.07.27 18:55 | buy | 291 | 0.72 | 1.45825 | 0.00000 | 0.00000 | ||
581 | 2022.07.27 20:01 | close | 291 | 0.72 | 1.45969 | 0.00000 | 0.00000 | 69.09 | 20762.25 |
582 | 2022.07.27 20:01 | close | 290 | 0.80 | 1.45969 | 0.00000 | 0.00000 | -18.13 | 20744.12 |
583 | 2022.07.27 20:01 | sell | 292 | 0.80 | 1.45969 | 0.00000 | 0.00000 | ||
584 | 2022.07.27 20:28 | close | 292 | 0.80 | 1.45807 | 0.00000 | 0.00000 | 86.37 | 20830.49 |
585 | 2022.07.27 20:28 | buy | 293 | 0.80 | 1.45807 | 0.00000 | 0.00000 | ||
586 | 2022.07.27 21:13 | buy | 294 | 0.72 | 1.45633 | 0.00000 | 0.00000 | ||
587 | 2022.07.27 21:21 | close | 294 | 0.72 | 1.45790 | 0.00000 | 0.00000 | 75.32 | 20905.81 |
588 | 2022.07.27 21:21 | close | 293 | 0.80 | 1.45790 | 0.00000 | 0.00000 | -9.07 | 20896.74 |
589 | 2022.07.27 21:21 | buy | 295 | 0.80 | 1.45830 | 0.00000 | 0.00000 | ||
590 | 2022.07.28 01:30 | close | 295 | 0.80 | 1.45994 | 0.00000 | 0.00000 | 72.21 | 20968.94 |
591 | 2022.07.28 01:30 | sell | 296 | 0.80 | 1.45994 | 0.00000 | 0.00000 | ||
592 | 2022.07.28 06:43 | close | 296 | 0.80 | 1.45829 | 0.00000 | 0.00000 | 87.97 | 21056.91 |
593 | 2022.07.28 06:43 | buy | 297 | 0.80 | 1.45829 | 0.00000 | 0.00000 | ||
594 | 2022.07.28 09:45 | buy | 298 | 0.72 | 1.45661 | 0.00000 | 0.00000 | ||
595 | 2022.07.28 09:55 | buy | 299 | 0.64 | 1.45494 | 0.00000 | 0.00000 | ||
596 | 2022.07.28 10:29 | buy | 300 | 0.58 | 1.45331 | 0.00000 | 0.00000 | ||
597 | 2022.07.28 10:46 | buy | 301 | 0.52 | 1.45166 | 0.00000 | 0.00000 | ||
598 | 2022.07.28 12:32 | close | 301 | 0.52 | 1.45562 | 0.00000 | 0.00000 | 137.21 | 21194.12 |
599 | 2022.07.28 12:32 | close | 300 | 0.58 | 1.45562 | 0.00000 | 0.00000 | 89.28 | 21283.40 |
600 | 2022.07.28 12:32 | close | 299 | 0.64 | 1.45562 | 0.00000 | 0.00000 | 29.00 | 21312.40 |
601 | 2022.07.28 12:32 | close | 298 | 0.72 | 1.45562 | 0.00000 | 0.00000 | -47.49 | 21264.91 |
602 | 2022.07.28 12:32 | close | 297 | 0.80 | 1.45562 | 0.00000 | 0.00000 | -142.32 | 21122.59 |
603 | 2022.07.28 12:32 | sell | 302 | 0.80 | 1.45562 | 0.00000 | 0.00000 | ||
604 | 2022.07.28 12:44 | close | 302 | 0.80 | 1.45400 | 0.00000 | 0.00000 | 86.37 | 21208.96 |
605 | 2022.07.28 12:44 | sell | 303 | 0.80 | 1.45360 | 0.00000 | 0.00000 | ||
606 | 2022.07.28 13:01 | sell | 304 | 0.72 | 1.45563 | 0.00000 | 0.00000 | ||
607 | 2022.07.28 13:32 | close | 304 | 0.72 | 1.45387 | 0.00000 | 0.00000 | 84.45 | 21293.41 |
608 | 2022.07.28 13:32 | close | 303 | 0.80 | 1.45387 | 0.00000 | 0.00000 | -14.40 | 21279.01 |
609 | 2022.07.28 13:32 | sell | 305 | 0.80 | 1.45347 | 0.00000 | 0.00000 | ||
610 | 2022.07.28 14:05 | sell | 306 | 0.72 | 1.45548 | 0.00000 | 0.00000 | ||
611 | 2022.07.28 14:12 | sell | 307 | 0.64 | 1.45748 | 0.00000 | 0.00000 | ||
612 | 2022.07.28 14:26 | sell | 308 | 0.58 | 1.45954 | 0.00000 | 0.00000 | ||
613 | 2022.07.29 00:11 | close | 308 | 0.58 | 1.45598 | 0.00000 | 0.00000 | 139.37 | 21418.38 |
614 | 2022.07.29 00:11 | close | 307 | 0.64 | 1.45598 | 0.00000 | 0.00000 | 65.92 | 21484.30 |
615 | 2022.07.29 00:11 | close | 306 | 0.72 | 1.45598 | 0.00000 | 0.00000 | -21.81 | 21462.50 |
616 | 2022.07.29 00:11 | close | 305 | 0.80 | 1.45598 | 0.00000 | 0.00000 | -131.39 | 21331.10 |
617 | 2022.07.29 00:11 | buy | 309 | 0.80 | 1.45598 | 0.00000 | 0.00000 | ||
618 | 2022.07.29 01:05 | close | 309 | 0.80 | 1.45761 | 0.00000 | 0.00000 | 86.89 | 21417.99 |
619 | 2022.07.29 01:05 | sell | 310 | 0.80 | 1.45761 | 0.00000 | 0.00000 | ||
620 | 2022.07.29 07:00 | sell | 311 | 0.72 | 1.45969 | 0.00000 | 0.00000 | ||
621 | 2022.07.29 07:22 | close | 311 | 0.72 | 1.45807 | 0.00000 | 0.00000 | 77.74 | 21495.73 |
622 | 2022.07.29 07:22 | close | 310 | 0.80 | 1.45807 | 0.00000 | 0.00000 | -24.52 | 21471.21 |
623 | 2022.07.29 07:22 | buy | 312 | 0.80 | 1.45807 | 0.00000 | 0.00000 | ||
624 | 2022.07.29 08:44 | close | 312 | 0.80 | 1.45984 | 0.00000 | 0.00000 | 94.35 | 21565.56 |
625 | 2022.07.29 08:44 | sell | 313 | 0.80 | 1.45984 | 0.00000 | 0.00000 | ||
626 | 2022.07.29 09:01 | sell | 314 | 0.72 | 1.46198 | 0.00000 | 0.00000 | ||
627 | 2022.07.29 09:22 | close | 314 | 0.72 | 1.46022 | 0.00000 | 0.00000 | 84.45 | 21650.01 |
628 | 2022.07.29 09:22 | close | 313 | 0.80 | 1.46022 | 0.00000 | 0.00000 | -20.26 | 21629.75 |
629 | 2022.07.29 09:22 | sell | 315 | 0.80 | 1.45982 | 0.00000 | 0.00000 | ||
630 | 2022.07.29 10:16 | sell | 316 | 0.72 | 1.46182 | 0.00000 | 0.00000 | ||
631 | 2022.07.29 10:45 | sell | 317 | 0.64 | 1.46389 | 0.00000 | 0.00000 | ||
632 | 2022.07.29 12:30 | sell | 318 | 0.58 | 1.46595 | 0.00000 | 0.00000 | ||
633 | 2022.07.29 13:37 | sell | 319 | 0.52 | 1.46811 | 0.00000 | 0.00000 | ||
634 | 2022.07.29 14:21 | close | 319 | 0.52 | 1.46309 | 0.00000 | 0.00000 | 173.97 | 21803.72 |
635 | 2022.07.29 14:21 | close | 318 | 0.58 | 1.46309 | 0.00000 | 0.00000 | 110.55 | 21914.27 |
636 | 2022.07.29 14:21 | close | 317 | 0.64 | 1.46309 | 0.00000 | 0.00000 | 34.12 | 21948.39 |
637 | 2022.07.29 14:21 | close | 316 | 0.72 | 1.46309 | 0.00000 | 0.00000 | -60.94 | 21887.45 |
638 | 2022.07.29 14:21 | close | 315 | 0.80 | 1.46309 | 0.00000 | 0.00000 | -174.34 | 21713.11 |
639 | 2022.07.29 14:21 | buy | 320 | 0.80 | 1.46309 | 0.00000 | 0.00000 | ||
640 | 2022.07.29 14:58 | buy | 321 | 0.72 | 1.46126 | 0.00000 | 0.00000 | ||
641 | 2022.07.29 15:03 | close | 321 | 0.72 | 1.46273 | 0.00000 | 0.00000 | 70.52 | 21783.63 |
642 | 2022.07.29 15:03 | close | 320 | 0.80 | 1.46273 | 0.00000 | 0.00000 | -19.19 | 21764.44 |
643 | 2022.07.29 15:03 | buy | 322 | 0.80 | 1.46313 | 0.00000 | 0.00000 | ||
644 | 2022.07.29 15:54 | buy | 323 | 0.72 | 1.46144 | 0.00000 | 0.00000 | ||
645 | 2022.07.29 17:37 | close | 323 | 0.72 | 1.46283 | 0.00000 | 0.00000 | 66.69 | 21831.13 |
646 | 2022.07.29 17:37 | close | 322 | 0.80 | 1.46283 | 0.00000 | 0.00000 | -15.99 | 21815.14 |
647 | 2022.07.29 17:37 | sell | 324 | 0.80 | 1.46283 | 0.00000 | 0.00000 | ||
648 | 2022.07.29 18:56 | close | 324 | 0.80 | 1.46117 | 0.00000 | 0.00000 | 88.50 | 21903.64 |
649 | 2022.07.29 18:56 | buy | 325 | 0.80 | 1.46117 | 0.00000 | 0.00000 | ||
650 | 2022.07.29 19:56 | close | 325 | 0.80 | 1.46282 | 0.00000 | 0.00000 | 87.96 | 21991.60 |
651 | 2022.07.29 19:56 | sell | 326 | 0.80 | 1.46282 | 0.00000 | 0.00000 | ||
652 | 2022.08.01 00:43 | sell | 327 | 0.72 | 1.46487 | 0.00000 | 0.00000 | ||
653 | 2022.08.01 00:54 | close | 327 | 0.72 | 1.46328 | 0.00000 | 0.00000 | 76.29 | 22067.89 |
654 | 2022.08.01 00:54 | close | 326 | 0.80 | 1.46328 | 0.00000 | 0.00000 | -22.10 | 22045.79 |
655 | 2022.08.01 00:54 | sell | 328 | 0.80 | 1.46288 | 0.00000 | 0.00000 | ||
656 | 2022.08.01 01:14 | sell | 329 | 0.72 | 1.46500 | 0.00000 | 0.00000 | ||
657 | 2022.08.01 02:28 | close | 329 | 0.72 | 1.46328 | 0.00000 | 0.00000 | 82.53 | 22128.32 |
658 | 2022.08.01 02:28 | close | 328 | 0.80 | 1.46328 | 0.00000 | 0.00000 | -21.33 | 22106.99 |
659 | 2022.08.01 02:28 | buy | 330 | 0.80 | 1.46328 | 0.00000 | 0.00000 | ||
660 | 2022.08.01 07:00 | buy | 331 | 0.72 | 1.46167 | 0.00000 | 0.00000 | ||
661 | 2022.08.01 07:15 | buy | 332 | 0.64 | 1.45996 | 0.00000 | 0.00000 | ||
662 | 2022.08.01 07:57 | buy | 333 | 0.58 | 1.45831 | 0.00000 | 0.00000 | ||
663 | 2022.08.01 10:19 | buy | 334 | 0.52 | 1.45658 | 0.00000 | 0.00000 | ||
664 | 2022.08.01 11:20 | buy | 335 | 0.47 | 1.45484 | 0.00000 | 0.00000 | ||
665 | 2022.08.01 11:57 | buy | 336 | 0.42 | 1.45323 | 0.00000 | 0.00000 | ||
666 | 2022.08.01 13:13 | close | 336 | 0.42 | 1.45927 | 0.00000 | 0.00000 | 169.03 | 22276.02 |
667 | 2022.08.01 13:13 | close | 335 | 0.47 | 1.45927 | 0.00000 | 0.00000 | 138.74 | 22414.76 |
668 | 2022.08.01 13:13 | close | 334 | 0.52 | 1.45927 | 0.00000 | 0.00000 | 93.20 | 22507.96 |
669 | 2022.08.01 13:13 | close | 333 | 0.58 | 1.45927 | 0.00000 | 0.00000 | 37.11 | 22545.07 |
670 | 2022.08.01 13:13 | close | 332 | 0.64 | 1.45927 | 0.00000 | 0.00000 | -29.43 | 22515.64 |
671 | 2022.08.01 13:13 | close | 331 | 0.72 | 1.45927 | 0.00000 | 0.00000 | -115.14 | 22400.50 |
672 | 2022.08.01 13:13 | close | 330 | 0.80 | 1.45927 | 0.00000 | 0.00000 | -213.76 | 22186.74 |
673 | 2022.08.01 13:13 | sell | 337 | 0.80 | 1.45927 | 0.00000 | 0.00000 | ||
674 | 2022.08.01 13:34 | sell | 338 | 0.72 | 1.46149 | 0.00000 | 0.00000 | ||
675 | 2022.08.01 14:00 | close | 338 | 0.72 | 1.45979 | 0.00000 | 0.00000 | 81.57 | 22268.31 |
676 | 2022.08.01 14:00 | close | 337 | 0.80 | 1.45979 | 0.00000 | 0.00000 | -27.73 | 22240.58 |
677 | 2022.08.01 14:00 | sell | 339 | 0.80 | 1.45939 | 0.00000 | 0.00000 | ||
678 | 2022.08.01 14:22 | sell | 340 | 0.72 | 1.46143 | 0.00000 | 0.00000 | ||
679 | 2022.08.01 14:43 | close | 340 | 0.72 | 1.45984 | 0.00000 | 0.00000 | 76.29 | 22316.87 |
680 | 2022.08.01 14:43 | close | 339 | 0.80 | 1.45984 | 0.00000 | 0.00000 | -23.99 | 22292.88 |
681 | 2022.08.01 14:43 | sell | 341 | 0.80 | 1.45944 | 0.00000 | 0.00000 | ||
682 | 2022.08.01 17:46 | sell | 342 | 0.72 | 1.46147 | 0.00000 | 0.00000 | ||
683 | 2022.08.01 20:01 | close | 342 | 0.72 | 1.45988 | 0.00000 | 0.00000 | 76.30 | 22369.18 |
684 | 2022.08.01 20:01 | close | 341 | 0.80 | 1.45988 | 0.00000 | 0.00000 | -23.45 | 22345.73 |
685 | 2022.08.01 20:01 | buy | 343 | 0.80 | 1.45988 | 0.00000 | 0.00000 | ||
686 | 2022.08.02 00:06 | close | 343 | 0.80 | 1.46159 | 0.00000 | 0.00000 | 86.08 | 22431.81 |
687 | 2022.08.02 00:06 | sell | 344 | 0.80 | 1.46159 | 0.00000 | 0.00000 | ||
688 | 2022.08.02 00:39 | sell | 345 | 0.72 | 1.46383 | 0.00000 | 0.00000 | ||
689 | 2022.08.02 04:30 | sell | 346 | 0.64 | 1.46588 | 0.00000 | 0.00000 | ||
690 | 2022.08.02 04:30 | sell | 347 | 0.58 | 1.46890 | 0.00000 | 0.00000 | ||
691 | 2022.08.02 04:48 | sell | 348 | 0.52 | 1.47124 | 0.00000 | 0.00000 | ||
692 | 2022.08.02 04:55 | sell | 349 | 0.47 | 1.47338 | 0.00000 | 0.00000 | ||
693 | 2022.08.02 05:29 | sell | 350 | 0.42 | 1.47552 | 0.00000 | 0.00000 | ||
694 | 2022.08.02 08:10 | sell | 351 | 0.38 | 1.47753 | 0.00000 | 0.00000 | ||
695 | 2022.08.02 08:56 | sell | 352 | 0.34 | 1.47966 | 0.00000 | 0.00000 | ||
696 | 2022.08.02 14:52 | close | 352 | 0.34 | 1.46881 | 0.00000 | 0.00000 | 245.85 | 22677.66 |
697 | 2022.08.02 14:52 | close | 351 | 0.38 | 1.46881 | 0.00000 | 0.00000 | 220.83 | 22898.49 |
698 | 2022.08.02 14:52 | close | 350 | 0.42 | 1.46881 | 0.00000 | 0.00000 | 187.81 | 23086.30 |
699 | 2022.08.02 14:52 | close | 349 | 0.47 | 1.46881 | 0.00000 | 0.00000 | 143.14 | 23229.44 |
700 | 2022.08.02 14:52 | close | 348 | 0.52 | 1.46881 | 0.00000 | 0.00000 | 84.22 | 23313.66 |
701 | 2022.08.02 14:52 | close | 347 | 0.58 | 1.46881 | 0.00000 | 0.00000 | 3.48 | 23317.14 |
702 | 2022.08.02 14:52 | close | 346 | 0.64 | 1.46881 | 0.00000 | 0.00000 | -124.97 | 23192.17 |
703 | 2022.08.02 14:52 | close | 345 | 0.72 | 1.46881 | 0.00000 | 0.00000 | -238.96 | 22953.21 |
704 | 2022.08.02 14:52 | close | 344 | 0.80 | 1.46881 | 0.00000 | 0.00000 | -384.94 | 22568.27 |
705 | 2022.08.02 14:52 | buy | 353 | 0.80 | 1.46881 | 0.00000 | 0.00000 | ||
706 | 2022.08.02 15:19 | buy | 354 | 0.72 | 1.46718 | 0.00000 | 0.00000 | ||
707 | 2022.08.02 15:55 | buy | 355 | 0.64 | 1.46556 | 0.00000 | 0.00000 | ||
708 | 2022.08.02 16:29 | close | 355 | 0.64 | 1.46774 | 0.00000 | 0.00000 | 92.97 | 22661.24 |
709 | 2022.08.02 16:29 | close | 354 | 0.72 | 1.46774 | 0.00000 | 0.00000 | 26.87 | 22688.11 |
710 | 2022.08.02 16:29 | close | 353 | 0.80 | 1.46774 | 0.00000 | 0.00000 | -57.04 | 22631.07 |
711 | 2022.08.02 16:29 | buy | 356 | 0.80 | 1.46814 | 0.00000 | 0.00000 | ||
712 | 2022.08.02 19:20 | close | 356 | 0.80 | 1.46976 | 0.00000 | 0.00000 | 86.36 | 22717.43 |
713 | 2022.08.02 19:20 | sell | 357 | 0.80 | 1.46976 | 0.00000 | 0.00000 | ||
714 | 2022.08.02 22:57 | sell | 358 | 0.72 | 1.47177 | 0.00000 | 0.00000 | ||
715 | 2022.08.02 23:19 | close | 358 | 0.72 | 1.47020 | 0.00000 | 0.00000 | 75.33 | 22792.76 |
716 | 2022.08.02 23:19 | close | 357 | 0.80 | 1.47020 | 0.00000 | 0.00000 | -23.46 | 22769.30 |
717 | 2022.08.02 23:19 | sell | 359 | 0.80 | 1.46980 | 0.00000 | 0.00000 | ||
718 | 2022.08.02 23:51 | sell | 360 | 0.72 | 1.47194 | 0.00000 | 0.00000 | ||
719 | 2022.08.02 23:57 | sell | 361 | 0.64 | 1.47400 | 0.00000 | 0.00000 | ||
720 | 2022.08.03 01:43 | close | 361 | 0.64 | 1.47145 | 0.00000 | 0.00000 | 110.70 | 22880.00 |
721 | 2022.08.03 01:43 | close | 360 | 0.72 | 1.47145 | 0.00000 | 0.00000 | 25.69 | 22905.69 |
722 | 2022.08.03 01:43 | close | 359 | 0.80 | 1.47145 | 0.00000 | 0.00000 | -85.54 | 22820.15 |
723 | 2022.08.03 01:43 | buy | 362 | 0.80 | 1.47145 | 0.00000 | 0.00000 | ||
724 | 2022.08.03 02:10 | buy | 363 | 0.72 | 1.46979 | 0.00000 | 0.00000 | ||
725 | 2022.08.03 02:51 | close | 363 | 0.72 | 1.47120 | 0.00000 | 0.00000 | 67.65 | 22887.80 |
726 | 2022.08.03 02:51 | close | 362 | 0.80 | 1.47120 | 0.00000 | 0.00000 | -13.33 | 22874.47 |
727 | 2022.08.03 02:51 | buy | 364 | 0.80 | 1.47160 | 0.00000 | 0.00000 | ||
728 | 2022.08.03 03:15 | buy | 365 | 0.72 | 1.46999 | 0.00000 | 0.00000 | ||
729 | 2022.08.03 05:32 | buy | 366 | 0.64 | 1.46837 | 0.00000 | 0.00000 | ||
730 | 2022.08.03 06:41 | buy | 367 | 0.58 | 1.46672 | 0.00000 | 0.00000 | ||
731 | 2022.08.03 07:44 | close | 367 | 0.58 | 1.46967 | 0.00000 | 0.00000 | 114.01 | 22988.48 |
732 | 2022.08.03 07:44 | close | 366 | 0.64 | 1.46967 | 0.00000 | 0.00000 | 55.43 | 23043.91 |
733 | 2022.08.03 07:44 | close | 365 | 0.72 | 1.46967 | 0.00000 | 0.00000 | -15.35 | 23028.56 |
734 | 2022.08.03 07:44 | close | 364 | 0.80 | 1.46967 | 0.00000 | 0.00000 | -102.88 | 22925.68 |
735 | 2022.08.03 07:44 | sell | 368 | 0.80 | 1.46967 | 0.00000 | 0.00000 | ||
736 | 2022.08.03 11:50 | close | 368 | 0.80 | 1.46798 | 0.00000 | 0.00000 | 90.10 | 23015.78 |
737 | 2022.08.03 11:50 | buy | 369 | 0.80 | 1.46798 | 0.00000 | 0.00000 | ||
738 | 2022.08.03 13:56 | buy | 370 | 0.72 | 1.46636 | 0.00000 | 0.00000 | ||
739 | 2022.08.03 14:00 | close | 370 | 0.72 | 1.46798 | 0.00000 | 0.00000 | 77.72 | 23093.50 |
740 | 2022.08.03 14:00 | close | 369 | 0.80 | 1.46798 | 0.00000 | 0.00000 | 0.00 | 23093.50 |
741 | 2022.08.03 14:00 | buy | 371 | 0.80 | 1.46838 | 0.00000 | 0.00000 | ||
742 | 2022.08.03 14:03 | buy | 372 | 0.72 | 1.46652 | 0.00000 | 0.00000 | ||
743 | 2022.08.03 14:29 | buy | 373 | 0.64 | 1.46470 | 0.00000 | 0.00000 | ||
744 | 2022.08.03 16:55 | buy | 374 | 0.58 | 1.46302 | 0.00000 | 0.00000 | ||
745 | 2022.08.04 01:31 | buy | 375 | 0.52 | 1.46112 | 0.00000 | 0.00000 | ||
746 | 2022.08.04 05:45 | buy | 376 | 0.47 | 1.45951 | 0.00000 | 0.00000 | ||
747 | 2022.08.04 11:04 | buy | 377 | 0.42 | 1.45780 | 0.00000 | 0.00000 | ||
748 | 2022.08.04 13:10 | close | 377 | 0.42 | 1.46413 | 0.00000 | 0.00000 | 177.15 | 23270.65 |
749 | 2022.08.04 13:10 | close | 376 | 0.47 | 1.46413 | 0.00000 | 0.00000 | 144.69 | 23415.34 |
750 | 2022.08.04 13:10 | close | 375 | 0.52 | 1.46413 | 0.00000 | 0.00000 | 104.29 | 23519.63 |
751 | 2022.08.04 13:10 | close | 374 | 0.58 | 1.46413 | 0.00000 | 0.00000 | 31.87 | 23551.50 |
752 | 2022.08.04 13:10 | close | 373 | 0.64 | 1.46413 | 0.00000 | 0.00000 | -36.48 | 23515.02 |
753 | 2022.08.04 13:10 | close | 372 | 0.72 | 1.46413 | 0.00000 | 0.00000 | -128.35 | 23386.67 |
754 | 2022.08.04 13:10 | close | 371 | 0.80 | 1.46413 | 0.00000 | 0.00000 | -241.76 | 23144.91 |
755 | 2022.08.04 13:10 | sell | 378 | 0.80 | 1.46413 | 0.00000 | 0.00000 | ||
756 | 2022.08.04 14:34 | sell | 379 | 0.72 | 1.46616 | 0.00000 | 0.00000 | ||
757 | 2022.08.04 15:06 | sell | 380 | 0.64 | 1.46820 | 0.00000 | 0.00000 | ||
758 | 2022.08.04 20:23 | sell | 381 | 0.58 | 1.47020 | 0.00000 | 0.00000 | ||
759 | 2022.08.04 23:49 | sell | 382 | 0.52 | 1.47221 | 0.00000 | 0.00000 | ||
760 | 2022.08.05 07:10 | close | 382 | 0.52 | 1.46751 | 0.00000 | 0.00000 | 164.46 | 23309.36 |
761 | 2022.08.05 07:10 | close | 381 | 0.58 | 1.46751 | 0.00000 | 0.00000 | 105.74 | 23415.10 |
762 | 2022.08.05 07:10 | close | 380 | 0.64 | 1.46751 | 0.00000 | 0.00000 | 31.37 | 23446.47 |
763 | 2022.08.05 07:10 | close | 379 | 0.72 | 1.46751 | 0.00000 | 0.00000 | -62.60 | 23383.88 |
764 | 2022.08.05 07:10 | close | 378 | 0.80 | 1.46751 | 0.00000 | 0.00000 | -177.78 | 23206.09 |
765 | 2022.08.05 07:10 | buy | 383 | 0.80 | 1.46751 | 0.00000 | 0.00000 | ||
766 | 2022.08.05 07:59 | close | 383 | 0.80 | 1.46918 | 0.00000 | 0.00000 | 89.02 | 23295.11 |
767 | 2022.08.05 07:59 | sell | 384 | 0.80 | 1.46918 | 0.00000 | 0.00000 | ||
768 | 2022.08.05 08:23 | sell | 385 | 0.72 | 1.47118 | 0.00000 | 0.00000 | ||
769 | 2022.08.05 10:55 | sell | 386 | 0.64 | 1.47319 | 0.00000 | 0.00000 | ||
770 | 2022.08.05 13:00 | sell | 387 | 0.58 | 1.47526 | 0.00000 | 0.00000 | ||
771 | 2022.08.05 13:31 | sell | 388 | 0.52 | 1.47732 | 0.00000 | 0.00000 | ||
772 | 2022.08.05 14:31 | close | 388 | 0.52 | 1.47243 | 0.00000 | 0.00000 | 169.47 | 23464.58 |
773 | 2022.08.05 14:31 | close | 387 | 0.58 | 1.47243 | 0.00000 | 0.00000 | 109.39 | 23573.97 |
774 | 2022.08.05 14:31 | close | 386 | 0.64 | 1.47243 | 0.00000 | 0.00000 | 32.42 | 23606.39 |
775 | 2022.08.05 14:31 | close | 385 | 0.72 | 1.47243 | 0.00000 | 0.00000 | -59.98 | 23546.41 |
776 | 2022.08.05 14:31 | close | 384 | 0.80 | 1.47243 | 0.00000 | 0.00000 | -173.27 | 23373.14 |
777 | 2022.08.05 14:31 | buy | 389 | 0.80 | 1.47243 | 0.00000 | 0.00000 | ||
778 | 2022.08.05 14:47 | buy | 390 | 0.72 | 1.47070 | 0.00000 | 0.00000 | ||
779 | 2022.08.05 15:22 | close | 390 | 0.72 | 1.47219 | 0.00000 | 0.00000 | 71.48 | 23444.62 |
780 | 2022.08.05 15:22 | close | 389 | 0.80 | 1.47219 | 0.00000 | 0.00000 | -12.79 | 23431.83 |
781 | 2022.08.05 15:22 | buy | 391 | 0.80 | 1.47259 | 0.00000 | 0.00000 | ||
782 | 2022.08.05 16:23 | close | 391 | 0.80 | 1.47421 | 0.00000 | 0.00000 | 86.36 | 23518.19 |
783 | 2022.08.05 16:23 | sell | 392 | 0.80 | 1.47421 | 0.00000 | 0.00000 | ||
784 | 2022.08.05 17:41 | close | 392 | 0.80 | 1.47261 | 0.00000 | 0.00000 | 85.30 | 23603.49 |
785 | 2022.08.05 17:41 | sell | 393 | 0.80 | 1.47221 | 0.00000 | 0.00000 | ||
786 | 2022.08.08 01:44 | close | 393 | 0.80 | 1.47058 | 0.00000 | 0.00000 | 89.33 | 23692.82 |
787 | 2022.08.08 01:44 | buy | 394 | 0.80 | 1.47058 | 0.00000 | 0.00000 | ||
788 | 2022.08.08 04:59 | buy | 395 | 0.72 | 1.46891 | 0.00000 | 0.00000 | ||
789 | 2022.08.08 06:52 | buy | 396 | 0.64 | 1.46729 | 0.00000 | 0.00000 | ||
790 | 2022.08.08 07:00 | buy | 397 | 0.58 | 1.46553 | 0.00000 | 0.00000 | ||
791 | 2022.08.08 08:42 | buy | 398 | 0.52 | 1.46379 | 0.00000 | 0.00000 | ||
792 | 2022.08.08 09:48 | buy | 399 | 0.47 | 1.46210 | 0.00000 | 0.00000 | ||
793 | 2022.08.08 12:24 | buy | 400 | 0.42 | 1.46046 | 0.00000 | 0.00000 | ||
794 | 2022.08.08 13:36 | buy | 401 | 0.38 | 1.45882 | 0.00000 | 0.00000 | ||
795 | 2022.08.09 08:28 | close | 401 | 0.38 | 1.46588 | 0.00000 | 0.00000 | 176.35 | 23869.17 |
796 | 2022.08.09 08:28 | close | 400 | 0.42 | 1.46588 | 0.00000 | 0.00000 | 149.02 | 24018.19 |
797 | 2022.08.09 08:28 | close | 399 | 0.47 | 1.46588 | 0.00000 | 0.00000 | 115.40 | 24133.59 |
798 | 2022.08.09 08:28 | close | 398 | 0.52 | 1.46588 | 0.00000 | 0.00000 | 69.12 | 24202.71 |
799 | 2022.08.09 08:28 | close | 397 | 0.58 | 1.46588 | 0.00000 | 0.00000 | 9.85 | 24212.57 |
800 | 2022.08.09 08:28 | close | 396 | 0.64 | 1.46588 | 0.00000 | 0.00000 | -64.19 | 24148.38 |
801 | 2022.08.09 08:28 | close | 395 | 0.72 | 1.46588 | 0.00000 | 0.00000 | -149.93 | 23998.45 |
802 | 2022.08.09 08:28 | close | 394 | 0.80 | 1.46588 | 0.00000 | 0.00000 | -255.61 | 23742.84 |
803 | 2022.08.09 08:28 | sell | 402 | 0.80 | 1.46588 | 0.00000 | 0.00000 | ||
804 | 2022.08.09 12:05 | sell | 403 | 0.72 | 1.46793 | 0.00000 | 0.00000 | ||
805 | 2022.08.09 14:28 | close | 403 | 0.72 | 1.46630 | 0.00000 | 0.00000 | 78.21 | 23821.05 |
806 | 2022.08.09 14:28 | close | 402 | 0.80 | 1.46630 | 0.00000 | 0.00000 | -22.39 | 23798.66 |
807 | 2022.08.09 14:28 | sell | 404 | 0.80 | 1.46590 | 0.00000 | 0.00000 | ||
808 | 2022.08.10 00:01 | sell | 405 | 0.72 | 1.46793 | 0.00000 | 0.00000 | ||
809 | 2022.08.10 07:02 | close | 405 | 0.72 | 1.46639 | 0.00000 | 0.00000 | 73.89 | 23872.55 |
810 | 2022.08.10 07:02 | close | 404 | 0.80 | 1.46639 | 0.00000 | 0.00000 | -23.70 | 23848.84 |
811 | 2022.08.10 07:02 | buy | 406 | 0.80 | 1.46639 | 0.00000 | 0.00000 | ||
812 | 2022.08.10 10:35 | close | 406 | 0.80 | 1.46800 | 0.00000 | 0.00000 | 85.82 | 23934.66 |
813 | 2022.08.10 10:35 | sell | 407 | 0.80 | 1.46800 | 0.00000 | 0.00000 | ||
814 | 2022.08.10 11:28 | sell | 408 | 0.72 | 1.47002 | 0.00000 | 0.00000 | ||
815 | 2022.08.10 12:10 | close | 408 | 0.72 | 1.46839 | 0.00000 | 0.00000 | 78.21 | 24012.87 |
816 | 2022.08.10 12:10 | close | 407 | 0.80 | 1.46839 | 0.00000 | 0.00000 | -20.80 | 23992.07 |
817 | 2022.08.10 12:10 | buy | 409 | 0.80 | 1.46839 | 0.00000 | 0.00000 | ||
818 | 2022.08.10 12:30 | buy | 410 | 0.72 | 1.46580 | 0.00000 | 0.00000 | ||
819 | 2022.08.10 12:30 | buy | 411 | 0.64 | 1.46338 | 0.00000 | 0.00000 | ||
820 | 2022.08.10 12:30 | buy | 412 | 0.58 | 1.46014 | 0.00000 | 0.00000 | ||
821 | 2022.08.10 12:31 | close | 412 | 0.58 | 1.46523 | 0.00000 | 0.00000 | 196.71 | 24188.78 |
822 | 2022.08.10 12:31 | close | 411 | 0.64 | 1.46523 | 0.00000 | 0.00000 | 78.89 | 24267.67 |
823 | 2022.08.10 12:31 | close | 410 | 0.72 | 1.46523 | 0.00000 | 0.00000 | -27.34 | 24240.33 |
824 | 2022.08.10 12:31 | close | 409 | 0.80 | 1.46523 | 0.00000 | 0.00000 | -168.45 | 24071.88 |
825 | 2022.08.10 12:31 | buy | 413 | 0.80 | 1.46563 | 0.00000 | 0.00000 | ||
826 | 2022.08.10 12:31 | buy | 414 | 0.72 | 1.46380 | 0.00000 | 0.00000 | ||
827 | 2022.08.10 12:34 | close | 414 | 0.72 | 1.46556 | 0.00000 | 0.00000 | 84.44 | 24156.32 |
828 | 2022.08.10 12:34 | close | 413 | 0.80 | 1.46556 | 0.00000 | 0.00000 | -3.73 | 24152.59 |
829 | 2022.08.10 12:34 | buy | 415 | 0.80 | 1.46596 | 0.00000 | 0.00000 | ||
830 | 2022.08.10 12:41 | buy | 416 | 0.72 | 1.46425 | 0.00000 | 0.00000 | ||
831 | 2022.08.10 13:11 | buy | 417 | 0.64 | 1.46261 | 0.00000 | 0.00000 | ||
832 | 2022.08.10 14:00 | buy | 418 | 0.58 | 1.46067 | 0.00000 | 0.00000 | ||
833 | 2022.08.10 14:08 | buy | 419 | 0.52 | 1.45885 | 0.00000 | 0.00000 | ||
834 | 2022.08.10 15:46 | buy | 420 | 0.47 | 1.45714 | 0.00000 | 0.00000 | ||
835 | 2022.08.10 16:02 | buy | 421 | 0.42 | 1.45547 | 0.00000 | 0.00000 | ||
836 | 2022.08.10 16:13 | buy | 422 | 0.38 | 1.45384 | 0.00000 | 0.00000 | ||
837 | 2022.08.11 12:52 | buy | 423 | 0.34 | 1.45214 | 0.00000 | 0.00000 | ||
838 | 2022.08.12 03:50 | buy | 424 | 0.30 | 1.45044 | 0.00000 | 0.00000 | ||
839 | 2022.08.12 05:59 | buy | 425 | 0.27 | 1.44884 | 0.00000 | 0.00000 | ||
840 | 2022.08.12 07:23 | buy | 426 | 0.25 | 1.44724 | 0.00000 | 0.00000 | ||
841 | 2022.08.12 07:55 | buy | 427 | 0.22 | 1.44561 | 0.00000 | 0.00000 | ||
842 | 2022.08.12 14:44 | buy | 428 | 0.20 | 1.44396 | 0.00000 | 0.00000 | ||
843 | 2022.08.12 16:21 | buy | 429 | 0.18 | 1.44225 | 0.00000 | 0.00000 | ||
844 | 2022.08.12 18:28 | buy | 430 | 0.16 | 1.44063 | 0.00000 | 0.00000 | ||
845 | 2022.08.17 08:02 | close | 430 | 0.16 | 1.45744 | 0.00000 | 0.00000 | 176.16 | 24328.75 |
846 | 2022.08.17 08:02 | close | 429 | 0.18 | 1.45744 | 0.00000 | 0.00000 | 178.76 | 24507.51 |
847 | 2022.08.17 08:02 | close | 428 | 0.20 | 1.45744 | 0.00000 | 0.00000 | 175.83 | 24683.33 |
848 | 2022.08.17 08:02 | close | 427 | 0.22 | 1.45744 | 0.00000 | 0.00000 | 169.23 | 24852.56 |
849 | 2022.08.17 08:02 | close | 426 | 0.25 | 1.45744 | 0.00000 | 0.00000 | 165.15 | 25017.71 |
850 | 2022.08.17 08:02 | close | 425 | 0.27 | 1.45744 | 0.00000 | 0.00000 | 149.58 | 25167.28 |
851 | 2022.08.17 08:02 | close | 424 | 0.30 | 1.45744 | 0.00000 | 0.00000 | 134.22 | 25301.50 |
852 | 2022.08.17 08:02 | close | 423 | 0.34 | 1.45744 | 0.00000 | 0.00000 | 111.44 | 25412.94 |
853 | 2022.08.17 08:02 | close | 422 | 0.38 | 1.45744 | 0.00000 | 0.00000 | 74.29 | 25487.22 |
854 | 2022.08.17 08:02 | close | 421 | 0.42 | 1.45744 | 0.00000 | 0.00000 | 36.49 | 25523.72 |
855 | 2022.08.17 08:02 | close | 420 | 0.47 | 1.45744 | 0.00000 | 0.00000 | -11.46 | 25512.25 |
856 | 2022.08.17 08:02 | close | 419 | 0.52 | 1.45744 | 0.00000 | 0.00000 | -71.92 | 25440.33 |
857 | 2022.08.17 08:02 | close | 418 | 0.58 | 1.45744 | 0.00000 | 0.00000 | -150.56 | 25289.78 |
858 | 2022.08.17 08:02 | close | 417 | 0.64 | 1.45744 | 0.00000 | 0.00000 | -248.86 | 25040.92 |
859 | 2022.08.17 08:02 | close | 416 | 0.72 | 1.45744 | 0.00000 | 0.00000 | -358.65 | 24682.27 |
860 | 2022.08.17 08:02 | close | 415 | 0.80 | 1.45744 | 0.00000 | 0.00000 | -489.64 | 24192.63 |
861 | 2022.08.17 08:02 | sell | 431 | 0.80 | 1.45744 | 0.00000 | 0.00000 | ||
862 | 2022.08.17 08:42 | sell | 432 | 0.72 | 1.45944 | 0.00000 | 0.00000 | ||
863 | 2022.08.17 10:14 | sell | 433 | 0.64 | 1.46155 | 0.00000 | 0.00000 | ||
864 | 2022.08.17 10:56 | sell | 434 | 0.58 | 1.46360 | 0.00000 | 0.00000 | ||
865 | 2022.08.17 11:47 | sell | 435 | 0.52 | 1.46562 | 0.00000 | 0.00000 | ||
866 | 2022.08.17 13:51 | sell | 436 | 0.47 | 1.46769 | 0.00000 | 0.00000 | ||
867 | 2022.08.17 14:43 | sell | 437 | 0.42 | 1.46969 | 0.00000 | 0.00000 | ||
868 | 2022.08.18 09:54 | close | 437 | 0.42 | 1.46252 | 0.00000 | 0.00000 | 204.50 | 24397.14 |
869 | 2022.08.18 09:54 | close | 436 | 0.47 | 1.46252 | 0.00000 | 0.00000 | 166.20 | 24563.33 |
870 | 2022.08.18 09:54 | close | 435 | 0.52 | 1.46252 | 0.00000 | 0.00000 | 112.16 | 24675.49 |
871 | 2022.08.18 09:54 | close | 434 | 0.58 | 1.46252 | 0.00000 | 0.00000 | 47.03 | 24722.52 |
872 | 2022.08.18 09:54 | close | 433 | 0.64 | 1.46252 | 0.00000 | 0.00000 | -35.55 | 24686.98 |
873 | 2022.08.18 09:54 | close | 432 | 0.72 | 1.46252 | 0.00000 | 0.00000 | -141.23 | 24545.75 |
874 | 2022.08.18 09:54 | close | 431 | 0.80 | 1.46252 | 0.00000 | 0.00000 | -263.55 | 24282.20 |
875 | 2022.08.18 09:54 | buy | 438 | 0.80 | 1.46252 | 0.00000 | 0.00000 | ||
876 | 2022.08.18 10:04 | buy | 439 | 0.72 | 1.46090 | 0.00000 | 0.00000 | ||
877 | 2022.08.18 10:42 | close | 439 | 0.72 | 1.46228 | 0.00000 | 0.00000 | 66.20 | 24348.40 |
878 | 2022.08.18 10:42 | close | 438 | 0.80 | 1.46228 | 0.00000 | 0.00000 | -12.80 | 24335.60 |
879 | 2022.08.18 10:42 | buy | 440 | 0.80 | 1.46268 | 0.00000 | 0.00000 | ||
880 | 2022.08.18 11:31 | close | 440 | 0.80 | 1.46436 | 0.00000 | 0.00000 | 89.55 | 24425.15 |
881 | 2022.08.18 11:31 | sell | 441 | 0.80 | 1.46436 | 0.00000 | 0.00000 | ||
882 | 2022.08.18 11:52 | close | 441 | 0.80 | 1.46264 | 0.00000 | 0.00000 | 91.70 | 24516.85 |
883 | 2022.08.18 11:52 | buy | 442 | 0.80 | 1.46264 | 0.00000 | 0.00000 | ||
884 | 2022.08.18 13:13 | buy | 443 | 0.72 | 1.46104 | 0.00000 | 0.00000 | ||
885 | 2022.08.18 13:39 | buy | 444 | 0.64 | 1.45927 | 0.00000 | 0.00000 | ||
886 | 2022.08.19 01:31 | close | 444 | 0.64 | 1.46157 | 0.00000 | 0.00000 | 94.02 | 24610.87 |
887 | 2022.08.19 01:31 | close | 443 | 0.72 | 1.46157 | 0.00000 | 0.00000 | 20.86 | 24631.73 |
888 | 2022.08.19 01:31 | close | 442 | 0.80 | 1.46157 | 0.00000 | 0.00000 | -62.10 | 24569.63 |
889 | 2022.08.19 01:31 | sell | 445 | 0.80 | 1.46157 | 0.00000 | 0.00000 | ||
890 | 2022.08.19 02:06 | close | 445 | 0.80 | 1.45997 | 0.00000 | 0.00000 | 85.30 | 24654.93 |
891 | 2022.08.19 02:06 | buy | 446 | 0.80 | 1.45997 | 0.00000 | 0.00000 | ||
892 | 2022.08.19 02:57 | buy | 447 | 0.72 | 1.45835 | 0.00000 | 0.00000 | ||
893 | 2022.08.19 07:26 | close | 447 | 0.72 | 1.45972 | 0.00000 | 0.00000 | 65.72 | 24720.65 |
894 | 2022.08.19 07:26 | close | 446 | 0.80 | 1.45972 | 0.00000 | 0.00000 | -13.32 | 24707.33 |
895 | 2022.08.19 07:26 | sell | 448 | 0.80 | 1.45972 | 0.00000 | 0.00000 | ||
896 | 2022.08.19 08:18 | sell | 449 | 0.72 | 1.46174 | 0.00000 | 0.00000 | ||
897 | 2022.08.19 09:01 | close | 449 | 0.72 | 1.46017 | 0.00000 | 0.00000 | 75.33 | 24782.66 |
898 | 2022.08.19 09:01 | close | 448 | 0.80 | 1.46017 | 0.00000 | 0.00000 | -23.99 | 24758.67 |
899 | 2022.08.19 09:01 | sell | 450 | 0.80 | 1.45977 | 0.00000 | 0.00000 | ||
900 | 2022.08.19 12:29 | close | 450 | 0.80 | 1.45817 | 0.00000 | 0.00000 | 85.30 | 24843.97 |
901 | 2022.08.19 12:29 | buy | 451 | 0.80 | 1.45817 | 0.00000 | 0.00000 | ||
902 | 2022.08.19 13:46 | close | 451 | 0.80 | 1.45987 | 0.00000 | 0.00000 | 90.61 | 24934.58 |
903 | 2022.08.19 13:46 | sell | 452 | 0.80 | 1.45987 | 0.00000 | 0.00000 | ||
904 | 2022.08.19 14:47 | sell | 453 | 0.72 | 1.46190 | 0.00000 | 0.00000 | ||
905 | 2022.08.19 16:13 | close | 453 | 0.72 | 1.46031 | 0.00000 | 0.00000 | 76.29 | 25010.87 |
906 | 2022.08.19 16:13 | close | 452 | 0.80 | 1.46031 | 0.00000 | 0.00000 | -23.46 | 24987.41 |
907 | 2022.08.19 16:13 | buy | 454 | 0.80 | 1.46031 | 0.00000 | 0.00000 | ||
908 | 2022.08.22 00:06 | buy | 455 | 0.72 | 1.45868 | 0.00000 | 0.00000 | ||
909 | 2022.08.22 01:08 | buy | 456 | 0.64 | 1.45697 | 0.00000 | 0.00000 | ||
910 | 2022.08.22 02:04 | buy | 457 | 0.58 | 1.45522 | 0.00000 | 0.00000 | ||
911 | 2022.08.22 06:22 | buy | 458 | 0.52 | 1.45359 | 0.00000 | 0.00000 | ||
912 | 2022.08.22 07:13 | buy | 459 | 0.47 | 1.45180 | 0.00000 | 0.00000 | ||
913 | 2022.08.22 08:56 | buy | 460 | 0.42 | 1.45010 | 0.00000 | 0.00000 | ||
914 | 2022.08.22 09:55 | buy | 461 | 0.38 | 1.44850 | 0.00000 | 0.00000 | ||
915 | 2022.08.22 10:10 | buy | 462 | 0.34 | 1.44672 | 0.00000 | 0.00000 | ||
916 | 2022.08.22 16:18 | buy | 463 | 0.30 | 1.44507 | 0.00000 | 0.00000 | ||
917 | 2022.08.23 00:45 | buy | 464 | 0.27 | 1.44344 | 0.00000 | 0.00000 | ||
918 | 2022.08.23 01:55 | buy | 465 | 0.25 | 1.44180 | 0.00000 | 0.00000 | ||
919 | 2022.08.23 14:13 | buy | 466 | 0.22 | 1.43998 | 0.00000 | 0.00000 | ||
920 | 2022.08.23 14:44 | buy | 467 | 0.20 | 1.43824 | 0.00000 | 0.00000 | ||
921 | 2022.08.23 15:12 | buy | 468 | 0.18 | 1.43648 | 0.00000 | 0.00000 | ||
922 | 2022.08.25 07:31 | buy | 469 | 0.16 | 1.43478 | 0.00000 | 0.00000 | ||
923 | 2022.08.25 07:59 | buy | 470 | 0.14 | 1.43318 | 0.00000 | 0.00000 | ||
924 | 2022.08.25 08:31 | buy | 471 | 0.13 | 1.43141 | 0.00000 | 0.00000 | ||
925 | 2022.08.25 16:07 | buy | 472 | 0.12 | 1.42976 | 0.00000 | 0.00000 | ||
926 | 2022.08.29 07:22 | close | 472 | 0.12 | 1.45091 | 0.00000 | 0.00000 | 167.58 | 25154.98 |
927 | 2022.08.29 07:22 | close | 471 | 0.13 | 1.45091 | 0.00000 | 0.00000 | 167.26 | 25322.25 |
928 | 2022.08.29 07:22 | close | 470 | 0.14 | 1.45091 | 0.00000 | 0.00000 | 163.62 | 25485.86 |
929 | 2022.08.29 07:22 | close | 469 | 0.16 | 1.45091 | 0.00000 | 0.00000 | 169.93 | 25655.79 |
930 | 2022.08.29 07:22 | close | 468 | 0.18 | 1.45091 | 0.00000 | 0.00000 | 166.21 | 25822.01 |
931 | 2022.08.29 07:22 | close | 467 | 0.20 | 1.45091 | 0.00000 | 0.00000 | 161.23 | 25983.24 |
932 | 2022.08.29 07:22 | close | 466 | 0.22 | 1.45091 | 0.00000 | 0.00000 | 151.85 | 26135.09 |
933 | 2022.08.29 07:22 | close | 465 | 0.25 | 1.45091 | 0.00000 | 0.00000 | 142.24 | 26277.34 |
934 | 2022.08.29 07:22 | close | 464 | 0.27 | 1.45091 | 0.00000 | 0.00000 | 124.11 | 26401.45 |
935 | 2022.08.29 07:22 | close | 463 | 0.30 | 1.45091 | 0.00000 | 0.00000 | 103.42 | 26504.86 |
936 | 2022.08.29 07:22 | close | 462 | 0.34 | 1.45091 | 0.00000 | 0.00000 | 79.83 | 26584.70 |
937 | 2022.08.29 07:22 | close | 461 | 0.38 | 1.45091 | 0.00000 | 0.00000 | 44.16 | 26628.86 |
938 | 2022.08.29 07:22 | close | 460 | 0.42 | 1.45091 | 0.00000 | 0.00000 | 4.03 | 26632.89 |
939 | 2022.08.29 07:22 | close | 459 | 0.47 | 1.45091 | 0.00000 | 0.00000 | -48.72 | 26584.17 |
940 | 2022.08.29 07:22 | close | 458 | 0.52 | 1.45091 | 0.00000 | 0.00000 | -115.93 | 26468.23 |
941 | 2022.08.29 07:22 | close | 457 | 0.58 | 1.45091 | 0.00000 | 0.00000 | -192.29 | 26275.95 |
942 | 2022.08.29 07:22 | close | 456 | 0.64 | 1.45091 | 0.00000 | 0.00000 | -286.81 | 25989.14 |
943 | 2022.08.29 07:22 | close | 455 | 0.72 | 1.45091 | 0.00000 | 0.00000 | -404.70 | 25584.44 |
944 | 2022.08.29 07:22 | close | 454 | 0.80 | 1.45091 | 0.00000 | 0.00000 | -541.62 | 25042.83 |
945 | 2022.08.29 07:22 | sell | 473 | 0.80 | 1.45091 | 0.00000 | 0.00000 | ||
946 | 2022.08.29 08:18 | close | 473 | 0.80 | 1.44929 | 0.00000 | 0.00000 | 86.36 | 25129.19 |
947 | 2022.08.29 08:18 | buy | 474 | 0.80 | 1.44929 | 0.00000 | 0.00000 | ||
948 | 2022.08.29 08:59 | close | 474 | 0.80 | 1.45090 | 0.00000 | 0.00000 | 85.82 | 25215.01 |
949 | 2022.08.29 08:59 | buy | 475 | 0.80 | 1.45130 | 0.00000 | 0.00000 | ||
950 | 2022.08.29 10:05 | close | 475 | 0.80 | 1.45290 | 0.00000 | 0.00000 | 85.29 | 25300.30 |
951 | 2022.08.29 10:05 | sell | 476 | 0.80 | 1.45290 | 0.00000 | 0.00000 | ||
952 | 2022.08.29 10:28 | sell | 477 | 0.72 | 1.45504 | 0.00000 | 0.00000 | ||
953 | 2022.08.29 11:15 | close | 477 | 0.72 | 1.45335 | 0.00000 | 0.00000 | 81.08 | 25381.38 |
954 | 2022.08.29 11:15 | close | 476 | 0.80 | 1.45335 | 0.00000 | 0.00000 | -24.00 | 25357.38 |
955 | 2022.08.29 11:15 | buy | 478 | 0.80 | 1.45335 | 0.00000 | 0.00000 | ||
956 | 2022.08.29 12:31 | buy | 479 | 0.72 | 1.45170 | 0.00000 | 0.00000 | ||
957 | 2022.08.29 13:15 | buy | 480 | 0.64 | 1.44999 | 0.00000 | 0.00000 | ||
958 | 2022.08.29 14:15 | buy | 481 | 0.58 | 1.44831 | 0.00000 | 0.00000 | ||
959 | 2022.08.30 02:04 | close | 481 | 0.58 | 1.45160 | 0.00000 | 0.00000 | 123.46 | 25480.84 |
960 | 2022.08.30 02:04 | close | 480 | 0.64 | 1.45160 | 0.00000 | 0.00000 | 64.59 | 25545.43 |
961 | 2022.08.30 02:04 | close | 479 | 0.72 | 1.45160 | 0.00000 | 0.00000 | -9.36 | 25536.07 |
962 | 2022.08.30 02:04 | close | 478 | 0.80 | 1.45160 | 0.00000 | 0.00000 | -98.35 | 25437.72 |
963 | 2022.08.30 02:04 | sell | 482 | 0.80 | 1.45160 | 0.00000 | 0.00000 | ||
964 | 2022.08.30 05:53 | close | 482 | 0.80 | 1.44990 | 0.00000 | 0.00000 | 90.63 | 25528.35 |
965 | 2022.08.30 05:53 | sell | 483 | 0.80 | 1.44950 | 0.00000 | 0.00000 | ||
966 | 2022.08.30 06:55 | close | 483 | 0.80 | 1.44782 | 0.00000 | 0.00000 | 89.56 | 25617.91 |
967 | 2022.08.30 06:55 | buy | 484 | 0.80 | 1.44782 | 0.00000 | 0.00000 | ||
968 | 2022.08.30 06:57 | buy | 485 | 0.72 | 1.44608 | 0.00000 | 0.00000 | ||
969 | 2022.08.30 07:12 | buy | 486 | 0.64 | 1.44445 | 0.00000 | 0.00000 | ||
970 | 2022.08.30 07:40 | close | 486 | 0.64 | 1.44667 | 0.00000 | 0.00000 | 94.66 | 25712.57 |
971 | 2022.08.30 07:40 | close | 485 | 0.72 | 1.44667 | 0.00000 | 0.00000 | 28.31 | 25740.88 |
972 | 2022.08.30 07:40 | close | 484 | 0.80 | 1.44667 | 0.00000 | 0.00000 | -61.30 | 25679.58 |
973 | 2022.08.30 07:40 | buy | 487 | 0.80 | 1.44707 | 0.00000 | 0.00000 | ||
974 | 2022.08.30 08:06 | buy | 488 | 0.72 | 1.44542 | 0.00000 | 0.00000 | ||
975 | 2022.08.30 08:30 | buy | 489 | 0.64 | 1.44378 | 0.00000 | 0.00000 | ||
976 | 2022.08.30 09:22 | close | 489 | 0.64 | 1.44607 | 0.00000 | 0.00000 | 97.65 | 25777.23 |
977 | 2022.08.30 09:22 | close | 488 | 0.72 | 1.44607 | 0.00000 | 0.00000 | 31.18 | 25808.41 |
978 | 2022.08.30 09:22 | close | 487 | 0.80 | 1.44607 | 0.00000 | 0.00000 | -53.30 | 25755.11 |
979 | 2022.08.30 09:22 | buy | 490 | 0.80 | 1.44647 | 0.00000 | 0.00000 | ||
980 | 2022.08.30 09:34 | buy | 491 | 0.72 | 1.44478 | 0.00000 | 0.00000 | ||
981 | 2022.08.30 10:23 | close | 491 | 0.72 | 1.44621 | 0.00000 | 0.00000 | 68.60 | 25823.71 |
982 | 2022.08.30 10:23 | close | 490 | 0.80 | 1.44621 | 0.00000 | 0.00000 | -13.86 | 25809.85 |
983 | 2022.08.30 10:23 | sell | 492 | 0.80 | 1.44621 | 0.00000 | 0.00000 | ||
984 | 2022.08.30 12:49 | sell | 493 | 0.72 | 1.44822 | 0.00000 | 0.00000 | ||
985 | 2022.08.30 13:20 | sell | 494 | 0.64 | 1.45029 | 0.00000 | 0.00000 | ||
986 | 2022.08.30 13:47 | sell | 495 | 0.58 | 1.45250 | 0.00000 | 0.00000 | ||
987 | 2022.08.30 14:00 | sell | 496 | 0.52 | 1.45452 | 0.00000 | 0.00000 | ||
988 | 2022.08.30 14:49 | sell | 497 | 0.47 | 1.45656 | 0.00000 | 0.00000 | ||
989 | 2022.08.30 16:03 | sell | 498 | 0.42 | 1.45856 | 0.00000 | 0.00000 | ||
990 | 2022.08.30 16:34 | sell | 499 | 0.38 | 1.46056 | 0.00000 | 0.00000 | ||
991 | 2022.08.30 17:18 | sell | 500 | 0.34 | 1.46261 | 0.00000 | 0.00000 | ||
992 | 2022.08.31 07:03 | close | 500 | 0.34 | 1.45288 | 0.00000 | 0.00000 | 221.49 | 26031.34 |
993 | 2022.08.31 07:03 | close | 499 | 0.38 | 1.45288 | 0.00000 | 0.00000 | 195.63 | 26226.97 |
994 | 2022.08.31 07:03 | close | 498 | 0.42 | 1.45288 | 0.00000 | 0.00000 | 160.24 | 26387.21 |
995 | 2022.08.31 07:03 | close | 497 | 0.47 | 1.45288 | 0.00000 | 0.00000 | 116.69 | 26503.90 |
996 | 2022.08.31 07:03 | close | 496 | 0.52 | 1.45288 | 0.00000 | 0.00000 | 58.41 | 26562.31 |
997 | 2022.08.31 07:03 | close | 495 | 0.58 | 1.45288 | 0.00000 | 0.00000 | -12.93 | 26549.38 |
998 | 2022.08.31 07:03 | close | 494 | 0.64 | 1.45288 | 0.00000 | 0.00000 | -108.52 | 26440.86 |
999 | 2022.08.31 07:03 | close | 493 | 0.72 | 1.45288 | 0.00000 | 0.00000 | -221.41 | 26219.45 |
1000 | 2022.08.31 07:03 | close | 492 | 0.80 | 1.45288 | 0.00000 | 0.00000 | -353.16 | 25866.29 |
1001 | 2022.08.31 07:03 | buy | 501 | 0.80 | 1.45288 | 0.00000 | 0.00000 | ||
1002 | 2022.08.31 08:05 | close | 501 | 0.80 | 1.45449 | 0.00000 | 0.00000 | 85.82 | 25952.11 |
1003 | 2022.08.31 08:05 | sell | 502 | 0.80 | 1.45449 | 0.00000 | 0.00000 | ||
1004 | 2022.08.31 08:22 | sell | 503 | 0.72 | 1.45661 | 0.00000 | 0.00000 | ||
1005 | 2022.08.31 08:36 | close | 503 | 0.72 | 1.45497 | 0.00000 | 0.00000 | 78.69 | 26030.80 |
1006 | 2022.08.31 08:36 | close | 502 | 0.80 | 1.45497 | 0.00000 | 0.00000 | -25.59 | 26005.21 |
1007 | 2022.08.31 08:36 | sell | 504 | 0.80 | 1.45457 | 0.00000 | 0.00000 | ||
1008 | 2022.08.31 08:56 | close | 504 | 0.80 | 1.45296 | 0.00000 | 0.00000 | 85.84 | 26091.05 |
1009 | 2022.08.31 08:56 | sell | 505 | 0.80 | 1.45256 | 0.00000 | 0.00000 | ||
1010 | 2022.08.31 09:10 | sell | 506 | 0.72 | 1.45458 | 0.00000 | 0.00000 | ||
1011 | 2022.08.31 09:30 | sell | 507 | 0.64 | 1.45658 | 0.00000 | 0.00000 | ||
1012 | 2022.08.31 11:15 | sell | 508 | 0.58 | 1.45865 | 0.00000 | 0.00000 | ||
1013 | 2022.08.31 14:03 | sell | 509 | 0.52 | 1.46065 | 0.00000 | 0.00000 | ||
1014 | 2022.08.31 14:16 | sell | 510 | 0.47 | 1.46266 | 0.00000 | 0.00000 | ||
1015 | 2022.08.31 14:41 | sell | 511 | 0.42 | 1.46469 | 0.00000 | 0.00000 | ||
1016 | 2022.08.31 14:54 | sell | 512 | 0.38 | 1.46679 | 0.00000 | 0.00000 | ||
1017 | 2022.08.31 19:57 | sell | 513 | 0.34 | 1.46880 | 0.00000 | 0.00000 | ||
1018 | 2022.09.01 00:39 | sell | 514 | 0.30 | 1.47086 | 0.00000 | 0.00000 | ||
1019 | 2022.09.01 03:44 | sell | 515 | 0.27 | 1.47287 | 0.00000 | 0.00000 | ||
1020 | 2022.09.01 14:25 | close | 515 | 0.27 | 1.46022 | 0.00000 | 0.00000 | 227.61 | 26318.66 |
1021 | 2022.09.01 14:25 | close | 514 | 0.30 | 1.46022 | 0.00000 | 0.00000 | 212.71 | 26531.37 |
1022 | 2022.09.01 14:25 | close | 513 | 0.34 | 1.46022 | 0.00000 | 0.00000 | 197.49 | 26728.86 |
1023 | 2022.09.01 14:25 | close | 512 | 0.38 | 1.46022 | 0.00000 | 0.00000 | 169.84 | 26898.70 |
1024 | 2022.09.01 14:25 | close | 511 | 0.42 | 1.46022 | 0.00000 | 0.00000 | 128.93 | 27027.63 |
1025 | 2022.09.01 14:25 | close | 510 | 0.47 | 1.46022 | 0.00000 | 0.00000 | 80.70 | 27108.33 |
1026 | 2022.09.01 14:25 | close | 509 | 0.52 | 1.46022 | 0.00000 | 0.00000 | 19.63 | 27127.96 |
1027 | 2022.09.01 14:25 | close | 508 | 0.58 | 1.46022 | 0.00000 | 0.00000 | -55.41 | 27072.55 |
1028 | 2022.09.01 14:25 | close | 507 | 0.64 | 1.46022 | 0.00000 | 0.00000 | -149.43 | 26923.12 |
1029 | 2022.09.01 14:25 | close | 506 | 0.72 | 1.46022 | 0.00000 | 0.00000 | -264.06 | 26659.06 |
1030 | 2022.09.01 14:25 | close | 505 | 0.80 | 1.46022 | 0.00000 | 0.00000 | -401.09 | 26257.97 |
1031 | 2022.09.01 14:25 | buy | 516 | 0.80 | 1.46022 | 0.00000 | 0.00000 | ||
1032 | 2022.09.01 14:42 | close | 516 | 0.80 | 1.46184 | 0.00000 | 0.00000 | 86.35 | 26344.32 |
1033 | 2022.09.01 14:42 | buy | 517 | 0.80 | 1.46224 | 0.00000 | 0.00000 | ||
1034 | 2022.09.01 14:56 | close | 517 | 0.80 | 1.46396 | 0.00000 | 0.00000 | 91.68 | 26436.00 |
1035 | 2022.09.01 14:56 | buy | 518 | 0.80 | 1.46436 | 0.00000 | 0.00000 | ||
1036 | 2022.09.01 15:04 | close | 518 | 0.80 | 1.46604 | 0.00000 | 0.00000 | 89.55 | 26525.55 |
1037 | 2022.09.01 15:04 | sell | 519 | 0.80 | 1.46604 | 0.00000 | 0.00000 | ||
1038 | 2022.09.01 15:07 | close | 519 | 0.80 | 1.46424 | 0.00000 | 0.00000 | 95.96 | 26621.51 |
1039 | 2022.09.01 15:07 | sell | 520 | 0.80 | 1.46384 | 0.00000 | 0.00000 | ||
1040 | 2022.09.01 15:20 | sell | 521 | 0.72 | 1.46589 | 0.00000 | 0.00000 | ||
1041 | 2022.09.01 15:33 | sell | 522 | 0.64 | 1.46793 | 0.00000 | 0.00000 | ||
1042 | 2022.09.01 17:24 | close | 522 | 0.64 | 1.46537 | 0.00000 | 0.00000 | 109.19 | 26730.70 |
1043 | 2022.09.01 17:24 | close | 521 | 0.72 | 1.46537 | 0.00000 | 0.00000 | 24.95 | 26755.65 |
1044 | 2022.09.01 17:24 | close | 520 | 0.80 | 1.46537 | 0.00000 | 0.00000 | -81.57 | 26674.08 |
1045 | 2022.09.01 17:24 | buy | 523 | 0.80 | 1.46537 | 0.00000 | 0.00000 | ||
1046 | 2022.09.01 18:10 | close | 523 | 0.80 | 1.46699 | 0.00000 | 0.00000 | 86.35 | 26760.43 |
1047 | 2022.09.01 18:10 | sell | 524 | 0.80 | 1.46699 | 0.00000 | 0.00000 | ||
1048 | 2022.09.01 18:34 | close | 524 | 0.80 | 1.46532 | 0.00000 | 0.00000 | 89.03 | 26849.46 |
1049 | 2022.09.01 18:34 | sell | 525 | 0.80 | 1.46492 | 0.00000 | 0.00000 | ||
1050 | 2022.09.02 02:09 | sell | 526 | 0.72 | 1.46695 | 0.00000 | 0.00000 | ||
1051 | 2022.09.02 04:50 | sell | 527 | 0.64 | 1.46896 | 0.00000 | 0.00000 | ||
1052 | 2022.09.02 08:51 | close | 527 | 0.64 | 1.46638 | 0.00000 | 0.00000 | 110.04 | 26959.50 |
1053 | 2022.09.02 08:51 | close | 526 | 0.72 | 1.46638 | 0.00000 | 0.00000 | 27.34 | 26986.84 |
1054 | 2022.09.02 08:51 | close | 525 | 0.80 | 1.46638 | 0.00000 | 0.00000 | -75.40 | 26911.44 |
1055 | 2022.09.02 08:51 | buy | 528 | 0.80 | 1.46638 | 0.00000 | 0.00000 | ||
1056 | 2022.09.02 09:53 | close | 528 | 0.80 | 1.46807 | 0.00000 | 0.00000 | 90.08 | 27001.52 |
1057 | 2022.09.02 09:53 | sell | 529 | 0.80 | 1.46807 | 0.00000 | 0.00000 | ||
1058 | 2022.09.02 10:06 | sell | 530 | 0.72 | 1.47009 | 0.00000 | 0.00000 | ||
1059 | 2022.09.02 11:14 | close | 530 | 0.72 | 1.46850 | 0.00000 | 0.00000 | 76.29 | 27077.81 |
1060 | 2022.09.02 11:14 | close | 529 | 0.80 | 1.46850 | 0.00000 | 0.00000 | -22.92 | 27054.89 |
1061 | 2022.09.02 11:14 | buy | 531 | 0.80 | 1.46850 | 0.00000 | 0.00000 | ||
1062 | 2022.09.02 11:56 | buy | 532 | 0.72 | 1.46686 | 0.00000 | 0.00000 | ||
1063 | 2022.09.02 12:29 | close | 532 | 0.72 | 1.46836 | 0.00000 | 0.00000 | 71.96 | 27126.85 |
1064 | 2022.09.02 12:29 | close | 531 | 0.80 | 1.46836 | 0.00000 | 0.00000 | -7.46 | 27119.39 |
1065 | 2022.09.02 12:29 | buy | 533 | 0.80 | 1.46876 | 0.00000 | 0.00000 | ||
1066 | 2022.09.02 12:30 | buy | 534 | 0.72 | 1.46587 | 0.00000 | 0.00000 | ||
1067 | 2022.09.02 12:30 | buy | 535 | 0.64 | 1.46384 | 0.00000 | 0.00000 | ||
1068 | 2022.09.02 12:31 | close | 535 | 0.64 | 1.46719 | 0.00000 | 0.00000 | 142.85 | 27262.24 |
1069 | 2022.09.02 12:31 | close | 534 | 0.72 | 1.46719 | 0.00000 | 0.00000 | 63.32 | 27325.56 |
1070 | 2022.09.02 12:31 | close | 533 | 0.80 | 1.46719 | 0.00000 | 0.00000 | -83.69 | 27241.87 |
1071 | 2022.09.02 12:31 | sell | 536 | 0.80 | 1.46719 | 0.00000 | 0.00000 | ||
1072 | 2022.09.02 12:39 | close | 536 | 0.80 | 1.46554 | 0.00000 | 0.00000 | 87.96 | 27329.83 |
1073 | 2022.09.02 12:39 | sell | 537 | 0.80 | 1.46514 | 0.00000 | 0.00000 | ||
1074 | 2022.09.02 12:46 | sell | 538 | 0.72 | 1.46732 | 0.00000 | 0.00000 | ||
1075 | 2022.09.02 13:17 | close | 538 | 0.72 | 1.46546 | 0.00000 | 0.00000 | 89.25 | 27419.08 |
1076 | 2022.09.02 13:17 | close | 537 | 0.80 | 1.46546 | 0.00000 | 0.00000 | -17.06 | 27402.02 |
1077 | 2022.09.02 13:17 | buy | 539 | 0.80 | 1.46546 | 0.00000 | 0.00000 | ||
1078 | 2022.09.02 14:11 | buy | 540 | 0.72 | 1.46385 | 0.00000 | 0.00000 | ||
1079 | 2022.09.02 14:23 | buy | 541 | 0.64 | 1.46209 | 0.00000 | 0.00000 | ||
1080 | 2022.09.02 15:00 | close | 541 | 0.64 | 1.46428 | 0.00000 | 0.00000 | 93.39 | 27495.41 |
1081 | 2022.09.02 15:00 | close | 540 | 0.72 | 1.46428 | 0.00000 | 0.00000 | 20.63 | 27516.04 |
1082 | 2022.09.02 15:00 | close | 539 | 0.80 | 1.46428 | 0.00000 | 0.00000 | -62.90 | 27453.14 |
1083 | 2022.09.02 15:00 | buy | 542 | 0.80 | 1.46468 | 0.00000 | 0.00000 | ||
1084 | 2022.09.02 15:44 | close | 542 | 0.80 | 1.46634 | 0.00000 | 0.00000 | 88.48 | 27541.62 |
1085 | 2022.09.02 15:44 | sell | 543 | 0.80 | 1.46634 | 0.00000 | 0.00000 | ||
1086 | 2022.09.02 16:24 | close | 543 | 0.80 | 1.46467 | 0.00000 | 0.00000 | 89.03 | 27630.65 |
1087 | 2022.09.02 16:24 | sell | 544 | 0.80 | 1.46427 | 0.00000 | 0.00000 | ||
1088 | 2022.09.02 18:11 | close | 544 | 0.80 | 1.46260 | 0.00000 | 0.00000 | 89.03 | 27719.68 |
1089 | 2022.09.02 18:11 | buy | 545 | 0.80 | 1.46260 | 0.00000 | 0.00000 | ||
1090 | 2022.09.04 21:28 | buy | 546 | 0.72 | 1.46049 | 0.00000 | 0.00000 | ||
1091 | 2022.09.04 21:28 | close | 546 | 0.72 | 1.46308 | 0.00000 | 0.00000 | 124.25 | 27843.93 |
1092 | 2022.09.04 21:28 | close | 545 | 0.80 | 1.46308 | 0.00000 | 0.00000 | 25.59 | 27869.52 |
1093 | 2022.09.04 21:28 | sell | 547 | 0.80 | 1.46308 | 0.00000 | 0.00000 | ||
1094 | 2022.09.04 21:34 | close | 547 | 0.80 | 1.46143 | 0.00000 | 0.00000 | 87.96 | 27957.48 |
1095 | 2022.09.04 21:34 | sell | 548 | 0.80 | 1.46103 | 0.00000 | 0.00000 | ||
1096 | 2022.09.04 21:34 | sell | 549 | 0.72 | 1.46344 | 0.00000 | 0.00000 | ||
1097 | 2022.09.04 21:44 | close | 549 | 0.72 | 1.46149 | 0.00000 | 0.00000 | 93.56 | 28051.04 |
1098 | 2022.09.04 21:44 | close | 548 | 0.80 | 1.46149 | 0.00000 | 0.00000 | -24.52 | 28026.52 |
1099 | 2022.09.04 21:44 | sell | 550 | 0.80 | 1.46109 | 0.00000 | 0.00000 | ||
1100 | 2022.09.04 21:48 | sell | 551 | 0.72 | 1.46309 | 0.00000 | 0.00000 | ||
1101 | 2022.09.04 21:54 | close | 551 | 0.72 | 1.46136 | 0.00000 | 0.00000 | 83.01 | 28109.53 |
1102 | 2022.09.04 21:54 | close | 550 | 0.80 | 1.46136 | 0.00000 | 0.00000 | -14.39 | 28095.14 |
1103 | 2022.09.04 21:54 | sell | 552 | 0.80 | 1.46096 | 0.00000 | 0.00000 | ||
1104 | 2022.09.04 22:00 | sell | 553 | 0.72 | 1.46297 | 0.00000 | 0.00000 | ||
1105 | 2022.09.04 22:00 | close | 553 | 0.72 | 1.46137 | 0.00000 | 0.00000 | 76.77 | 28171.91 |
1106 | 2022.09.04 22:00 | close | 552 | 0.80 | 1.46137 | 0.00000 | 0.00000 | -21.86 | 28150.05 |
1107 | 2022.09.04 22:00 | sell | 554 | 0.80 | 1.46097 | 0.00000 | 0.00000 | ||
1108 | 2022.09.04 22:19 | close | 554 | 0.80 | 1.45924 | 0.00000 | 0.00000 | 92.23 | 28242.28 |
1109 | 2022.09.04 22:19 | buy | 555 | 0.80 | 1.45924 | 0.00000 | 0.00000 | ||
1110 | 2022.09.05 00:35 | close | 555 | 0.80 | 1.46087 | 0.00000 | 0.00000 | 81.82 | 28324.10 |
1111 | 2022.09.05 00:35 | sell | 556 | 0.80 | 1.46087 | 0.00000 | 0.00000 | ||
1112 | 2022.09.05 02:10 | sell | 557 | 0.72 | 1.46289 | 0.00000 | 0.00000 | ||
1113 | 2022.09.05 02:22 | close | 557 | 0.72 | 1.46123 | 0.00000 | 0.00000 | 79.65 | 28403.75 |
1114 | 2022.09.05 02:22 | close | 556 | 0.80 | 1.46123 | 0.00000 | 0.00000 | -19.19 | 28384.56 |
1115 | 2022.09.05 02:22 | sell | 558 | 0.80 | 1.46083 | 0.00000 | 0.00000 | ||
1116 | 2022.09.05 03:56 | close | 558 | 0.80 | 1.45922 | 0.00000 | 0.00000 | 85.83 | 28470.39 |
1117 | 2022.09.05 03:56 | buy | 559 | 0.80 | 1.45922 | 0.00000 | 0.00000 | ||
1118 | 2022.09.05 05:04 | buy | 560 | 0.72 | 1.45755 | 0.00000 | 0.00000 | ||
1119 | 2022.09.05 07:05 | close | 560 | 0.72 | 1.45901 | 0.00000 | 0.00000 | 70.04 | 28540.43 |
1120 | 2022.09.05 07:05 | close | 559 | 0.80 | 1.45901 | 0.00000 | 0.00000 | -11.20 | 28529.23 |
1121 | 2022.09.05 07:05 | sell | 561 | 0.80 | 1.45901 | 0.00000 | 0.00000 | ||
1122 | 2022.09.05 07:20 | sell | 562 | 0.72 | 1.46105 | 0.00000 | 0.00000 | ||
1123 | 2022.09.05 07:33 | sell | 563 | 0.64 | 1.46361 | 0.00000 | 0.00000 | ||
1124 | 2022.09.05 09:01 | close | 563 | 0.64 | 1.46066 | 0.00000 | 0.00000 | 125.82 | 28655.05 |
1125 | 2022.09.05 09:01 | close | 562 | 0.72 | 1.46066 | 0.00000 | 0.00000 | 18.71 | 28673.76 |
1126 | 2022.09.05 09:01 | close | 561 | 0.80 | 1.46066 | 0.00000 | 0.00000 | -87.97 | 28585.79 |
1127 | 2022.09.05 09:01 | buy | 564 | 0.80 | 1.46066 | 0.00000 | 0.00000 | ||
1128 | 2022.09.05 09:20 | close | 564 | 0.80 | 1.46226 | 0.00000 | 0.00000 | 85.29 | 28671.08 |
1129 | 2022.09.05 09:20 | buy | 565 | 0.80 | 1.46266 | 0.00000 | 0.00000 | ||
1130 | 2022.09.05 09:47 | buy | 566 | 0.72 | 1.46102 | 0.00000 | 0.00000 | ||
1131 | 2022.09.05 15:33 | buy | 567 | 0.64 | 1.45942 | 0.00000 | 0.00000 | ||
1132 | 2022.09.06 03:48 | close | 567 | 0.64 | 1.46166 | 0.00000 | 0.00000 | 91.46 | 28762.54 |
1133 | 2022.09.06 03:48 | close | 566 | 0.72 | 1.46166 | 0.00000 | 0.00000 | 26.14 | 28788.68 |
1134 | 2022.09.06 03:48 | close | 565 | 0.80 | 1.46166 | 0.00000 | 0.00000 | -58.37 | 28730.31 |
1135 | 2022.09.06 03:48 | sell | 568 | 0.80 | 1.46166 | 0.00000 | 0.00000 | ||
1136 | 2022.09.06 04:30 | sell | 569 | 0.72 | 1.46401 | 0.00000 | 0.00000 | ||
1137 | 2022.09.06 04:36 | close | 569 | 0.72 | 1.46227 | 0.00000 | 0.00000 | 83.49 | 28813.80 |
1138 | 2022.09.06 04:36 | close | 568 | 0.80 | 1.46227 | 0.00000 | 0.00000 | -32.52 | 28781.28 |
1139 | 2022.09.06 04:36 | sell | 570 | 0.80 | 1.46187 | 0.00000 | 0.00000 | ||
1140 | 2022.09.06 05:58 | sell | 571 | 0.72 | 1.46398 | 0.00000 | 0.00000 | ||
1141 | 2022.09.06 06:13 | sell | 572 | 0.64 | 1.46599 | 0.00000 | 0.00000 | ||
1142 | 2022.09.06 06:55 | sell | 573 | 0.58 | 1.46799 | 0.00000 | 0.00000 | ||
1143 | 2022.09.06 07:04 | sell | 574 | 0.52 | 1.47009 | 0.00000 | 0.00000 | ||
1144 | 2022.09.06 08:43 | sell | 575 | 0.47 | 1.47225 | 0.00000 | 0.00000 | ||
1145 | 2022.09.06 10:16 | close | 575 | 0.47 | 1.46594 | 0.00000 | 0.00000 | 197.64 | 28978.92 |
1146 | 2022.09.06 10:16 | close | 574 | 0.52 | 1.46594 | 0.00000 | 0.00000 | 143.80 | 29122.72 |
1147 | 2022.09.06 10:16 | close | 573 | 0.58 | 1.46594 | 0.00000 | 0.00000 | 79.24 | 29201.96 |
1148 | 2022.09.06 10:16 | close | 572 | 0.64 | 1.46594 | 0.00000 | 0.00000 | 2.14 | 29204.10 |
1149 | 2022.09.06 10:16 | close | 571 | 0.72 | 1.46594 | 0.00000 | 0.00000 | -94.04 | 29110.06 |
1150 | 2022.09.06 10:16 | close | 570 | 0.80 | 1.46594 | 0.00000 | 0.00000 | -216.98 | 28893.08 |
1151 | 2022.09.06 10:16 | buy | 576 | 0.80 | 1.46594 | 0.00000 | 0.00000 | ||
1152 | 2022.09.06 10:57 | buy | 577 | 0.72 | 1.46432 | 0.00000 | 0.00000 | ||
1153 | 2022.09.06 11:24 | close | 577 | 0.72 | 1.46567 | 0.00000 | 0.00000 | 64.76 | 28957.84 |
1154 | 2022.09.06 11:24 | close | 576 | 0.80 | 1.46567 | 0.00000 | 0.00000 | -14.39 | 28943.45 |
1155 | 2022.09.06 11:24 | buy | 578 | 0.80 | 1.46607 | 0.00000 | 0.00000 | ||
1156 | 2022.09.06 12:57 | buy | 579 | 0.72 | 1.46437 | 0.00000 | 0.00000 | ||
1157 | 2022.09.06 13:14 | buy | 580 | 0.64 | 1.46277 | 0.00000 | 0.00000 | ||
1158 | 2022.09.06 13:43 | close | 580 | 0.64 | 1.46499 | 0.00000 | 0.00000 | 94.66 | 29038.11 |
1159 | 2022.09.06 13:43 | close | 579 | 0.72 | 1.46499 | 0.00000 | 0.00000 | 29.74 | 29067.85 |
1160 | 2022.09.06 13:43 | close | 578 | 0.80 | 1.46499 | 0.00000 | 0.00000 | -57.57 | 29010.28 |
1161 | 2022.09.06 13:43 | buy | 581 | 0.80 | 1.46539 | 0.00000 | 0.00000 | ||
1162 | 2022.09.06 13:58 | buy | 582 | 0.72 | 1.46373 | 0.00000 | 0.00000 | ||
1163 | 2022.09.06 14:02 | close | 582 | 0.72 | 1.46522 | 0.00000 | 0.00000 | 71.48 | 29081.76 |
1164 | 2022.09.06 14:02 | close | 581 | 0.80 | 1.46522 | 0.00000 | 0.00000 | -9.07 | 29072.69 |
1165 | 2022.09.06 14:02 | buy | 583 | 0.80 | 1.46562 | 0.00000 | 0.00000 | ||
1166 | 2022.09.06 14:55 | close | 583 | 0.80 | 1.46724 | 0.00000 | 0.00000 | 86.35 | 29159.04 |
1167 | 2022.09.06 14:55 | sell | 584 | 0.80 | 1.46724 | 0.00000 | 0.00000 | ||
1168 | 2022.09.06 15:30 | sell | 585 | 0.72 | 1.46925 | 0.00000 | 0.00000 | ||
1169 | 2022.09.06 17:12 | sell | 586 | 0.64 | 1.47126 | 0.00000 | 0.00000 | ||
1170 | 2022.09.07 00:51 | sell | 587 | 0.58 | 1.47331 | 0.00000 | 0.00000 | ||
1171 | 2022.09.07 08:16 | sell | 588 | 0.52 | 1.47534 | 0.00000 | 0.00000 | ||
1172 | 2022.09.07 10:07 | close | 588 | 0.52 | 1.47053 | 0.00000 | 0.00000 | 166.68 | 29325.72 |
1173 | 2022.09.07 10:07 | close | 587 | 0.58 | 1.47053 | 0.00000 | 0.00000 | 107.45 | 29433.17 |
1174 | 2022.09.07 10:07 | close | 586 | 0.64 | 1.47053 | 0.00000 | 0.00000 | 33.07 | 29466.24 |
1175 | 2022.09.07 10:07 | close | 585 | 0.72 | 1.47053 | 0.00000 | 0.00000 | -59.24 | 29407.00 |
1176 | 2022.09.07 10:07 | close | 584 | 0.80 | 1.47053 | 0.00000 | 0.00000 | -172.97 | 29234.03 |
1177 | 2022.09.07 10:07 | buy | 589 | 0.80 | 1.47053 | 0.00000 | 0.00000 | ||
1178 | 2022.09.07 10:46 | close | 589 | 0.80 | 1.47218 | 0.00000 | 0.00000 | 87.95 | 29321.98 |
1179 | 2022.09.07 10:46 | buy | 590 | 0.80 | 1.47258 | 0.00000 | 0.00000 | ||
1180 | 2022.09.07 11:43 | close | 590 | 0.80 | 1.47428 | 0.00000 | 0.00000 | 90.61 | 29412.59 |
1181 | 2022.09.07 11:43 | sell | 591 | 0.80 | 1.47428 | 0.00000 | 0.00000 | ||
1182 | 2022.09.07 13:26 | sell | 592 | 0.72 | 1.47634 | 0.00000 | 0.00000 | ||
1183 | 2022.09.07 14:13 | sell | 593 | 0.64 | 1.47852 | 0.00000 | 0.00000 | ||
1184 | 2022.09.07 23:59 | sell | 594 | 0.58 | 1.48060 | 0.00000 | 0.00000 | ||
1185 | 2022.09.08 02:04 | sell | 595 | 0.52 | 1.48264 | 0.00000 | 0.00000 | ||
1186 | 2022.09.08 03:05 | sell | 596 | 0.47 | 1.48604 | 0.00000 | 0.00000 | ||
1187 | 2022.09.08 07:04 | close | 596 | 0.47 | 1.47870 | 0.00000 | 0.00000 | 229.89 | 29642.48 |
1188 | 2022.09.08 07:04 | close | 595 | 0.52 | 1.47870 | 0.00000 | 0.00000 | 136.53 | 29779.01 |
1189 | 2022.09.08 07:04 | close | 594 | 0.58 | 1.47870 | 0.00000 | 0.00000 | 78.72 | 29857.73 |
1190 | 2022.09.08 07:04 | close | 593 | 0.64 | 1.47870 | 0.00000 | 0.00000 | -1.85 | 29855.88 |
1191 | 2022.09.08 07:04 | close | 592 | 0.72 | 1.47870 | 0.00000 | 0.00000 | -106.69 | 29749.19 |
1192 | 2022.09.08 07:04 | close | 591 | 0.80 | 1.47870 | 0.00000 | 0.00000 | -228.35 | 29520.84 |
1193 | 2022.09.08 07:04 | buy | 597 | 0.80 | 1.47870 | 0.00000 | 0.00000 | ||
1194 | 2022.09.08 07:15 | close | 597 | 0.80 | 1.48033 | 0.00000 | 0.00000 | 86.89 | 29607.73 |
1195 | 2022.09.08 07:15 | buy | 598 | 0.80 | 1.48073 | 0.00000 | 0.00000 | ||
1196 | 2022.09.08 07:38 | close | 598 | 0.80 | 1.48238 | 0.00000 | 0.00000 | 87.95 | 29695.68 |
1197 | 2022.09.08 07:38 | sell | 599 | 0.80 | 1.48238 | 0.00000 | 0.00000 | ||
1198 | 2022.09.08 08:31 | sell | 600 | 0.72 | 1.48438 | 0.00000 | 0.00000 | ||
1199 | 2022.09.08 09:22 | sell | 601 | 0.64 | 1.48640 | 0.00000 | 0.00000 | ||
1200 | 2022.09.08 11:02 | close | 601 | 0.64 | 1.48378 | 0.00000 | 0.00000 | 111.75 | 29807.43 |
1201 | 2022.09.08 11:02 | close | 600 | 0.72 | 1.48378 | 0.00000 | 0.00000 | 28.79 | 29836.22 |
1202 | 2022.09.08 11:02 | close | 599 | 0.80 | 1.48378 | 0.00000 | 0.00000 | -74.64 | 29761.58 |
1203 | 2022.09.08 11:02 | buy | 602 | 0.80 | 1.48378 | 0.00000 | 0.00000 | ||
1204 | 2022.09.08 12:14 | buy | 603 | 0.72 | 1.48168 | 0.00000 | 0.00000 | ||
1205 | 2022.09.08 12:15 | close | 603 | 0.72 | 1.48500 | 0.00000 | 0.00000 | 159.27 | 29920.85 |
1206 | 2022.09.08 12:15 | close | 602 | 0.80 | 1.48500 | 0.00000 | 0.00000 | 65.03 | 29985.88 |
1207 | 2022.09.08 12:15 | buy | 604 | 0.80 | 1.48540 | 0.00000 | 0.00000 | ||
1208 | 2022.09.08 12:15 | buy | 605 | 0.72 | 1.48311 | 0.00000 | 0.00000 | ||
1209 | 2022.09.08 12:32 | close | 605 | 0.72 | 1.48494 | 0.00000 | 0.00000 | 87.79 | 30073.67 |
1210 | 2022.09.08 12:32 | close | 604 | 0.80 | 1.48494 | 0.00000 | 0.00000 | -24.52 | 30049.15 |
1211 | 2022.09.08 12:32 | buy | 606 | 0.80 | 1.48534 | 0.00000 | 0.00000 | ||
1212 | 2022.09.08 13:05 | buy | 607 | 0.72 | 1.48319 | 0.00000 | 0.00000 | ||
1213 | 2022.09.08 13:05 | buy | 608 | 0.64 | 1.48115 | 0.00000 | 0.00000 | ||
1214 | 2022.09.08 13:10 | buy | 609 | 0.58 | 1.47895 | 0.00000 | 0.00000 | ||
1215 | 2022.09.08 15:14 | buy | 610 | 0.52 | 1.47726 | 0.00000 | 0.00000 | ||
1216 | 2022.09.08 15:34 | buy | 611 | 0.47 | 1.47563 | 0.00000 | 0.00000 | ||
1217 | 2022.09.08 19:01 | close | 611 | 0.47 | 1.48114 | 0.00000 | 0.00000 | 172.55 | 30221.70 |
1218 | 2022.09.08 19:01 | close | 610 | 0.52 | 1.48114 | 0.00000 | 0.00000 | 134.43 | 30356.13 |
1219 | 2022.09.08 19:01 | close | 609 | 0.58 | 1.48114 | 0.00000 | 0.00000 | 84.63 | 30440.76 |
1220 | 2022.09.08 19:01 | close | 608 | 0.64 | 1.48114 | 0.00000 | 0.00000 | -0.43 | 30440.33 |
1221 | 2022.09.08 19:01 | close | 607 | 0.72 | 1.48114 | 0.00000 | 0.00000 | -98.35 | 30341.98 |
1222 | 2022.09.08 19:01 | close | 606 | 0.80 | 1.48114 | 0.00000 | 0.00000 | -223.88 | 30118.10 |
1223 | 2022.09.08 19:01 | sell | 612 | 0.80 | 1.48114 | 0.00000 | 0.00000 | ||
1224 | 2022.09.08 23:25 | close | 612 | 0.80 | 1.47954 | 0.00000 | 0.00000 | 85.30 | 30203.40 |
1225 | 2022.09.08 23:25 | buy | 613 | 0.80 | 1.47954 | 0.00000 | 0.00000 | ||
1226 | 2022.09.09 01:33 | close | 613 | 0.80 | 1.48118 | 0.00000 | 0.00000 | 82.34 | 30285.74 |
1227 | 2022.09.09 01:33 | sell | 614 | 0.80 | 1.48118 | 0.00000 | 0.00000 | ||
1228 | 2022.09.09 02:04 | close | 614 | 0.80 | 1.47951 | 0.00000 | 0.00000 | 89.03 | 30374.77 |
1229 | 2022.09.09 02:04 | buy | 615 | 0.80 | 1.47951 | 0.00000 | 0.00000 | ||
1230 | 2022.09.09 03:23 | buy | 616 | 0.72 | 1.47785 | 0.00000 | 0.00000 | ||
1231 | 2022.09.09 03:44 | buy | 617 | 0.64 | 1.47619 | 0.00000 | 0.00000 | ||
1232 | 2022.09.09 04:59 | buy | 618 | 0.58 | 1.47449 | 0.00000 | 0.00000 | ||
1233 | 2022.09.09 05:17 | buy | 619 | 0.52 | 1.47286 | 0.00000 | 0.00000 | ||
1234 | 2022.09.09 08:20 | buy | 620 | 0.47 | 1.47114 | 0.00000 | 0.00000 | ||
1235 | 2022.09.09 09:24 | buy | 621 | 0.42 | 1.46942 | 0.00000 | 0.00000 | ||
1236 | 2022.09.09 12:56 | buy | 622 | 0.38 | 1.46779 | 0.00000 | 0.00000 | ||
1237 | 2022.09.11 21:05 | close | 622 | 0.38 | 1.47599 | 0.00000 | 0.00000 | 207.62 | 30582.39 |
1238 | 2022.09.11 21:05 | close | 621 | 0.42 | 1.47599 | 0.00000 | 0.00000 | 183.86 | 30766.25 |
1239 | 2022.09.11 21:05 | close | 620 | 0.47 | 1.47599 | 0.00000 | 0.00000 | 151.88 | 30918.13 |
1240 | 2022.09.11 21:05 | close | 619 | 0.52 | 1.47599 | 0.00000 | 0.00000 | 108.44 | 31026.57 |
1241 | 2022.09.11 21:05 | close | 618 | 0.58 | 1.47599 | 0.00000 | 0.00000 | 57.97 | 31084.54 |
1242 | 2022.09.11 21:05 | close | 617 | 0.64 | 1.47599 | 0.00000 | 0.00000 | -8.53 | 31076.01 |
1243 | 2022.09.11 21:05 | close | 616 | 0.72 | 1.47599 | 0.00000 | 0.00000 | -89.23 | 30986.78 |
1244 | 2022.09.11 21:05 | close | 615 | 0.80 | 1.47599 | 0.00000 | 0.00000 | -187.63 | 30799.15 |
1245 | 2022.09.11 21:05 | buy | 623 | 0.80 | 1.47639 | 0.00000 | 0.00000 | ||
1246 | 2022.09.11 21:48 | buy | 624 | 0.72 | 1.47475 | 0.00000 | 0.00000 | ||
1247 | 2022.09.11 22:00 | buy | 625 | 0.64 | 1.47281 | 0.00000 | 0.00000 | ||
1248 | 2022.09.11 22:21 | buy | 626 | 0.58 | 1.47119 | 0.00000 | 0.00000 | ||
1249 | 2022.09.12 00:31 | buy | 627 | 0.52 | 1.46947 | 0.00000 | 0.00000 | ||
1250 | 2022.09.12 02:01 | close | 627 | 0.52 | 1.47361 | 0.00000 | 0.00000 | 143.44 | 30942.59 |
1251 | 2022.09.12 02:01 | close | 626 | 0.58 | 1.47361 | 0.00000 | 0.00000 | 89.84 | 31032.44 |
1252 | 2022.09.12 02:01 | close | 625 | 0.64 | 1.47361 | 0.00000 | 0.00000 | 30.05 | 31062.49 |
1253 | 2022.09.12 02:01 | close | 624 | 0.72 | 1.47361 | 0.00000 | 0.00000 | -59.24 | 31003.24 |
1254 | 2022.09.12 02:01 | close | 623 | 0.80 | 1.47361 | 0.00000 | 0.00000 | -153.25 | 30849.99 |
1255 | 2022.09.12 02:01 | sell | 628 | 0.80 | 1.47361 | 0.00000 | 0.00000 | ||
1256 | 2022.09.12 02:21 | sell | 629 | 0.72 | 1.47561 | 0.00000 | 0.00000 | ||
1257 | 2022.09.12 06:02 | close | 629 | 0.72 | 1.47390 | 0.00000 | 0.00000 | 82.05 | 30932.04 |
1258 | 2022.09.12 06:02 | close | 628 | 0.80 | 1.47390 | 0.00000 | 0.00000 | -15.46 | 30916.58 |
1259 | 2022.09.12 06:02 | buy | 630 | 0.80 | 1.47390 | 0.00000 | 0.00000 | ||
1260 | 2022.09.12 06:57 | close | 630 | 0.80 | 1.47553 | 0.00000 | 0.00000 | 86.88 | 31003.46 |
1261 | 2022.09.12 06:57 | buy | 631 | 0.80 | 1.47593 | 0.00000 | 0.00000 | ||
1262 | 2022.09.12 07:11 | close | 631 | 0.80 | 1.47754 | 0.00000 | 0.00000 | 85.82 | 31089.28 |
1263 | 2022.09.12 07:11 | sell | 632 | 0.80 | 1.47754 | 0.00000 | 0.00000 | ||
1264 | 2022.09.12 07:23 | sell | 633 | 0.72 | 1.47983 | 0.00000 | 0.00000 | ||
1265 | 2022.09.12 07:34 | sell | 634 | 0.64 | 1.48189 | 0.00000 | 0.00000 | ||
1266 | 2022.09.12 08:00 | close | 634 | 0.64 | 1.47905 | 0.00000 | 0.00000 | 121.13 | 31210.41 |
1267 | 2022.09.12 08:00 | close | 633 | 0.72 | 1.47905 | 0.00000 | 0.00000 | 37.43 | 31247.84 |
1268 | 2022.09.12 08:00 | close | 632 | 0.80 | 1.47905 | 0.00000 | 0.00000 | -80.50 | 31167.34 |
1269 | 2022.09.12 08:00 | sell | 635 | 0.80 | 1.47865 | 0.00000 | 0.00000 | ||
1270 | 2022.09.12 08:50 | sell | 636 | 0.72 | 1.48074 | 0.00000 | 0.00000 | ||
1271 | 2022.09.12 09:15 | close | 636 | 0.72 | 1.47914 | 0.00000 | 0.00000 | 76.77 | 31244.11 |
1272 | 2022.09.12 09:15 | close | 635 | 0.80 | 1.47914 | 0.00000 | 0.00000 | -26.12 | 31217.99 |
1273 | 2022.09.12 09:15 | sell | 637 | 0.80 | 1.47874 | 0.00000 | 0.00000 | ||
1274 | 2022.09.12 09:49 | close | 637 | 0.80 | 1.47714 | 0.00000 | 0.00000 | 85.30 | 31303.29 |
1275 | 2022.09.12 09:49 | buy | 638 | 0.80 | 1.47714 | 0.00000 | 0.00000 | ||
1276 | 2022.09.12 10:01 | buy | 639 | 0.72 | 1.47548 | 0.00000 | 0.00000 | ||
1277 | 2022.09.12 10:04 | close | 639 | 0.72 | 1.47695 | 0.00000 | 0.00000 | 70.53 | 31373.82 |
1278 | 2022.09.12 10:04 | close | 638 | 0.80 | 1.47695 | 0.00000 | 0.00000 | -10.13 | 31363.69 |
1279 | 2022.09.12 10:04 | buy | 640 | 0.80 | 1.47735 | 0.00000 | 0.00000 | ||
1280 | 2022.09.12 10:32 | buy | 641 | 0.72 | 1.47575 | 0.00000 | 0.00000 | ||
1281 | 2022.09.12 12:42 | buy | 642 | 0.64 | 1.47406 | 0.00000 | 0.00000 | ||
1282 | 2022.09.12 13:15 | buy | 643 | 0.58 | 1.47245 | 0.00000 | 0.00000 | ||
1283 | 2022.09.12 13:17 | buy | 644 | 0.52 | 1.47083 | 0.00000 | 0.00000 | ||
1284 | 2022.09.12 20:59 | buy | 645 | 0.47 | 1.46915 | 0.00000 | 0.00000 | ||
1285 | 2022.09.13 02:12 | close | 645 | 0.47 | 1.47410 | 0.00000 | 0.00000 | 152.03 | 31515.72 |
1286 | 2022.09.13 02:12 | close | 644 | 0.52 | 1.47410 | 0.00000 | 0.00000 | 110.00 | 31625.73 |
1287 | 2022.09.13 02:12 | close | 643 | 0.58 | 1.47410 | 0.00000 | 0.00000 | 60.08 | 31685.81 |
1288 | 2022.09.13 02:12 | close | 642 | 0.64 | 1.47410 | 0.00000 | 0.00000 | -2.35 | 31683.46 |
1289 | 2022.09.13 02:12 | close | 641 | 0.72 | 1.47410 | 0.00000 | 0.00000 | -83.72 | 31599.74 |
1290 | 2022.09.13 02:12 | close | 640 | 0.80 | 1.47410 | 0.00000 | 0.00000 | -178.30 | 31421.44 |
1291 | 2022.09.13 02:12 | sell | 646 | 0.80 | 1.47410 | 0.00000 | 0.00000 | ||
1292 | 2022.09.13 06:54 | close | 646 | 0.80 | 1.47249 | 0.00000 | 0.00000 | 85.83 | 31507.27 |
1293 | 2022.09.13 06:54 | buy | 647 | 0.80 | 1.47249 | 0.00000 | 0.00000 | ||
1294 | 2022.09.13 07:01 | close | 647 | 0.80 | 1.47415 | 0.00000 | 0.00000 | 88.48 | 31595.75 |
1295 | 2022.09.13 07:01 | buy | 648 | 0.80 | 1.47455 | 0.00000 | 0.00000 | ||
1296 | 2022.09.13 07:07 | buy | 649 | 0.72 | 1.47289 | 0.00000 | 0.00000 | ||
1297 | 2022.09.13 08:25 | buy | 650 | 0.64 | 1.47119 | 0.00000 | 0.00000 | ||
1298 | 2022.09.13 09:11 | buy | 651 | 0.58 | 1.46950 | 0.00000 | 0.00000 | ||
1299 | 2022.09.13 09:36 | close | 651 | 0.58 | 1.47262 | 0.00000 | 0.00000 | 120.57 | 31716.32 |
1300 | 2022.09.13 09:36 | close | 650 | 0.64 | 1.47262 | 0.00000 | 0.00000 | 60.98 | 31777.30 |
1301 | 2022.09.13 09:36 | close | 649 | 0.72 | 1.47262 | 0.00000 | 0.00000 | -12.96 | 31764.34 |
1302 | 2022.09.13 09:36 | close | 648 | 0.80 | 1.47262 | 0.00000 | 0.00000 | -102.87 | 31661.47 |
1303 | 2022.09.13 09:36 | sell | 652 | 0.80 | 1.47262 | 0.00000 | 0.00000 | ||
1304 | 2022.09.13 12:30 | sell | 653 | 0.72 | 1.47632 | 0.00000 | 0.00000 | ||
1305 | 2022.09.13 12:31 | close | 653 | 0.72 | 1.47351 | 0.00000 | 0.00000 | 134.82 | 31796.29 |
1306 | 2022.09.13 12:31 | close | 652 | 0.80 | 1.47351 | 0.00000 | 0.00000 | -47.45 | 31748.84 |
1307 | 2022.09.13 12:31 | buy | 654 | 0.80 | 1.47351 | 0.00000 | 0.00000 | ||
1308 | 2022.09.13 12:32 | close | 654 | 0.80 | 1.47522 | 0.00000 | 0.00000 | 91.15 | 31839.99 |
1309 | 2022.09.13 12:32 | buy | 655 | 0.80 | 1.47562 | 0.00000 | 0.00000 | ||
1310 | 2022.09.13 12:36 | buy | 656 | 0.72 | 1.47400 | 0.00000 | 0.00000 | ||
1311 | 2022.09.13 12:49 | close | 656 | 0.72 | 1.47539 | 0.00000 | 0.00000 | 66.68 | 31906.67 |
1312 | 2022.09.13 12:49 | close | 655 | 0.80 | 1.47539 | 0.00000 | 0.00000 | -12.26 | 31894.41 |
1313 | 2022.09.13 12:49 | sell | 657 | 0.80 | 1.47539 | 0.00000 | 0.00000 | ||
1314 | 2022.09.13 12:55 | sell | 658 | 0.72 | 1.47742 | 0.00000 | 0.00000 | ||
1315 | 2022.09.13 13:23 | close | 658 | 0.72 | 1.47584 | 0.00000 | 0.00000 | 75.81 | 31970.22 |
1316 | 2022.09.13 13:23 | close | 657 | 0.80 | 1.47584 | 0.00000 | 0.00000 | -23.99 | 31946.23 |
1317 | 2022.09.13 13:23 | sell | 659 | 0.80 | 1.47544 | 0.00000 | 0.00000 | ||
1318 | 2022.09.13 13:36 | close | 659 | 0.80 | 1.47375 | 0.00000 | 0.00000 | 90.10 | 32036.33 |
1319 | 2022.09.13 13:36 | sell | 660 | 0.80 | 1.47335 | 0.00000 | 0.00000 | ||
1320 | 2022.09.13 14:01 | sell | 661 | 0.72 | 1.47541 | 0.00000 | 0.00000 | ||
1321 | 2022.09.13 14:32 | sell | 662 | 0.64 | 1.47765 | 0.00000 | 0.00000 | ||
1322 | 2022.09.13 18:31 | sell | 663 | 0.58 | 1.47973 | 0.00000 | 0.00000 | ||
1323 | 2022.09.13 19:29 | sell | 664 | 0.52 | 1.48177 | 0.00000 | 0.00000 | ||
1324 | 2022.09.14 03:19 | sell | 665 | 0.47 | 1.48377 | 0.00000 | 0.00000 | ||
1325 | 2022.09.14 06:10 | sell | 666 | 0.42 | 1.48583 | 0.00000 | 0.00000 | ||
1326 | 2022.09.14 07:20 | sell | 667 | 0.38 | 1.48795 | 0.00000 | 0.00000 | ||
1327 | 2022.09.14 14:48 | close | 667 | 0.38 | 1.47939 | 0.00000 | 0.00000 | 216.77 | 32253.10 |
1328 | 2022.09.14 14:48 | close | 666 | 0.42 | 1.47939 | 0.00000 | 0.00000 | 180.25 | 32433.35 |
1329 | 2022.09.14 14:48 | close | 665 | 0.47 | 1.47939 | 0.00000 | 0.00000 | 137.18 | 32570.53 |
1330 | 2022.09.14 14:48 | close | 664 | 0.52 | 1.47939 | 0.00000 | 0.00000 | 84.05 | 32654.58 |
1331 | 2022.09.14 14:48 | close | 663 | 0.58 | 1.47939 | 0.00000 | 0.00000 | 14.90 | 32669.48 |
1332 | 2022.09.14 14:48 | close | 662 | 0.64 | 1.47939 | 0.00000 | 0.00000 | -72.27 | 32597.21 |
1333 | 2022.09.14 14:48 | close | 661 | 0.72 | 1.47939 | 0.00000 | 0.00000 | -188.79 | 32408.42 |
1334 | 2022.09.14 14:48 | close | 660 | 0.80 | 1.47939 | 0.00000 | 0.00000 | -319.57 | 32088.85 |
1335 | 2022.09.14 14:48 | buy | 668 | 0.80 | 1.47939 | 0.00000 | 0.00000 | ||
1336 | 2022.09.14 15:01 | close | 668 | 0.80 | 1.48099 | 0.00000 | 0.00000 | 85.29 | 32174.14 |
1337 | 2022.09.14 15:01 | buy | 669 | 0.80 | 1.48139 | 0.00000 | 0.00000 | ||
1338 | 2022.09.14 15:57 | buy | 670 | 0.72 | 1.47978 | 0.00000 | 0.00000 | ||
1339 | 2022.09.14 21:00 | buy | 671 | 0.64 | 1.47817 | 0.00000 | 0.00000 | ||
1340 | 2022.09.14 23:19 | buy | 672 | 0.58 | 1.47656 | 0.00000 | 0.00000 | ||
1341 | 2022.09.15 02:03 | buy | 673 | 0.52 | 1.47490 | 0.00000 | 0.00000 | ||
1342 | 2022.09.15 08:23 | close | 673 | 0.52 | 1.47905 | 0.00000 | 0.00000 | 143.78 | 32317.92 |
1343 | 2022.09.15 08:23 | close | 672 | 0.58 | 1.47905 | 0.00000 | 0.00000 | 85.19 | 32403.11 |
1344 | 2022.09.15 08:23 | close | 671 | 0.64 | 1.47905 | 0.00000 | 0.00000 | 25.36 | 32428.47 |
1345 | 2022.09.15 08:23 | close | 670 | 0.72 | 1.47905 | 0.00000 | 0.00000 | -48.71 | 32379.76 |
1346 | 2022.09.15 08:23 | close | 669 | 0.80 | 1.47905 | 0.00000 | 0.00000 | -139.94 | 32239.81 |
1347 | 2022.09.15 08:23 | sell | 674 | 0.80 | 1.47905 | 0.00000 | 0.00000 | ||
1348 | 2022.09.15 08:41 | sell | 675 | 0.72 | 1.48105 | 0.00000 | 0.00000 | ||
1349 | 2022.09.15 09:27 | sell | 676 | 0.64 | 1.48305 | 0.00000 | 0.00000 | ||
1350 | 2022.09.15 12:10 | sell | 677 | 0.58 | 1.48517 | 0.00000 | 0.00000 | ||
1351 | 2022.09.15 14:52 | sell | 678 | 0.52 | 1.48719 | 0.00000 | 0.00000 | ||
1352 | 2022.09.15 15:11 | sell | 679 | 0.47 | 1.48934 | 0.00000 | 0.00000 | ||
1353 | 2022.09.15 19:11 | sell | 680 | 0.42 | 1.49146 | 0.00000 | 0.00000 | ||
1354 | 2022.09.15 22:59 | sell | 681 | 0.38 | 1.49346 | 0.00000 | 0.00000 | ||
1355 | 2022.09.16 14:55 | sell | 682 | 0.34 | 1.49566 | 0.00000 | 0.00000 | ||
1356 | 2022.09.21 06:40 | close | 682 | 0.34 | 1.48581 | 0.00000 | 0.00000 | 226.27 | 32466.09 |
1357 | 2022.09.21 06:40 | close | 681 | 0.38 | 1.48581 | 0.00000 | 0.00000 | 198.34 | 32664.43 |
1358 | 2022.09.21 06:40 | close | 680 | 0.42 | 1.48581 | 0.00000 | 0.00000 | 163.24 | 32827.66 |
1359 | 2022.09.21 06:40 | close | 679 | 0.47 | 1.48581 | 0.00000 | 0.00000 | 116.26 | 32943.93 |
1360 | 2022.09.21 06:40 | close | 678 | 0.52 | 1.48581 | 0.00000 | 0.00000 | 54.13 | 32998.06 |
1361 | 2022.09.21 06:40 | close | 677 | 0.58 | 1.48581 | 0.00000 | 0.00000 | -17.70 | 32980.35 |
1362 | 2022.09.21 06:40 | close | 676 | 0.64 | 1.48581 | 0.00000 | 0.00000 | -109.94 | 32870.41 |
1363 | 2022.09.21 06:40 | close | 675 | 0.72 | 1.48581 | 0.00000 | 0.00000 | -219.65 | 32650.75 |
1364 | 2022.09.21 06:40 | close | 674 | 0.80 | 1.48581 | 0.00000 | 0.00000 | -350.68 | 32300.07 |
1365 | 2022.09.21 06:40 | buy | 683 | 0.80 | 1.48581 | 0.00000 | 0.00000 | ||
1366 | 2022.09.21 09:44 | close | 683 | 0.80 | 1.48745 | 0.00000 | 0.00000 | 87.41 | 32387.48 |
1367 | 2022.09.21 09:44 | sell | 684 | 0.80 | 1.48745 | 0.00000 | 0.00000 | ||
1368 | 2022.09.21 11:43 | close | 684 | 0.80 | 1.48578 | 0.00000 | 0.00000 | 89.03 | 32476.51 |
1369 | 2022.09.21 11:43 | buy | 685 | 0.80 | 1.48578 | 0.00000 | 0.00000 | ||
1370 | 2022.09.21 11:59 | buy | 686 | 0.72 | 1.48407 | 0.00000 | 0.00000 | ||
1371 | 2022.09.21 12:10 | close | 686 | 0.72 | 1.48547 | 0.00000 | 0.00000 | 67.16 | 32543.67 |
1372 | 2022.09.21 12:10 | close | 685 | 0.80 | 1.48547 | 0.00000 | 0.00000 | -16.53 | 32527.14 |
1373 | 2022.09.21 12:10 | buy | 687 | 0.80 | 1.48587 | 0.00000 | 0.00000 | ||
1374 | 2022.09.21 13:45 | close | 687 | 0.80 | 1.48754 | 0.00000 | 0.00000 | 89.01 | 32616.15 |
1375 | 2022.09.21 13:45 | sell | 688 | 0.80 | 1.48754 | 0.00000 | 0.00000 | ||
1376 | 2022.09.21 14:29 | close | 688 | 0.80 | 1.48587 | 0.00000 | 0.00000 | 89.03 | 32705.18 |
1377 | 2022.09.21 14:29 | sell | 689 | 0.80 | 1.48547 | 0.00000 | 0.00000 | ||
1378 | 2022.09.21 15:00 | close | 689 | 0.80 | 1.48368 | 0.00000 | 0.00000 | 95.43 | 32800.61 |
1379 | 2022.09.21 15:00 | buy | 690 | 0.80 | 1.48368 | 0.00000 | 0.00000 | ||
1380 | 2022.09.21 17:59 | buy | 691 | 0.72 | 1.48147 | 0.00000 | 0.00000 | ||
1381 | 2022.09.21 18:00 | close | 691 | 0.72 | 1.48345 | 0.00000 | 0.00000 | 94.99 | 32895.60 |
1382 | 2022.09.21 18:00 | close | 690 | 0.80 | 1.48345 | 0.00000 | 0.00000 | -12.26 | 32883.34 |
1383 | 2022.09.21 18:00 | buy | 692 | 0.80 | 1.48385 | 0.00000 | 0.00000 | ||
1384 | 2022.09.21 18:01 | buy | 693 | 0.72 | 1.48186 | 0.00000 | 0.00000 | ||
1385 | 2022.09.21 18:04 | close | 693 | 0.72 | 1.48352 | 0.00000 | 0.00000 | 79.64 | 32962.98 |
1386 | 2022.09.21 18:04 | close | 692 | 0.80 | 1.48352 | 0.00000 | 0.00000 | -17.59 | 32945.39 |
1387 | 2022.09.21 18:04 | buy | 694 | 0.80 | 1.48392 | 0.00000 | 0.00000 | ||
1388 | 2022.09.21 18:28 | close | 694 | 0.80 | 1.48567 | 0.00000 | 0.00000 | 93.29 | 33038.68 |
1389 | 2022.09.21 18:28 | sell | 695 | 0.80 | 1.48567 | 0.00000 | 0.00000 | ||
1390 | 2022.09.21 18:32 | close | 695 | 0.80 | 1.48391 | 0.00000 | 0.00000 | 93.83 | 33132.51 |
1391 | 2022.09.21 18:32 | sell | 696 | 0.80 | 1.48351 | 0.00000 | 0.00000 | ||
1392 | 2022.09.21 18:36 | close | 696 | 0.80 | 1.48176 | 0.00000 | 0.00000 | 93.30 | 33225.81 |
1393 | 2022.09.21 18:36 | sell | 697 | 0.80 | 1.48136 | 0.00000 | 0.00000 | ||
1394 | 2022.09.21 18:44 | close | 697 | 0.80 | 1.47936 | 0.00000 | 0.00000 | 106.62 | 33332.43 |
1395 | 2022.09.21 18:44 | sell | 698 | 0.80 | 1.47896 | 0.00000 | 0.00000 | ||
1396 | 2022.09.21 19:11 | sell | 699 | 0.72 | 1.48119 | 0.00000 | 0.00000 | ||
1397 | 2022.09.21 19:15 | close | 699 | 0.72 | 1.47922 | 0.00000 | 0.00000 | 94.52 | 33426.95 |
1398 | 2022.09.21 19:15 | close | 698 | 0.80 | 1.47922 | 0.00000 | 0.00000 | -13.86 | 33413.09 |
1399 | 2022.09.21 19:15 | buy | 700 | 0.80 | 1.47922 | 0.00000 | 0.00000 | ||
1400 | 2022.09.21 19:20 | close | 700 | 0.80 | 1.48096 | 0.00000 | 0.00000 | 92.75 | 33505.84 |
1401 | 2022.09.21 19:20 | buy | 701 | 0.80 | 1.48136 | 0.00000 | 0.00000 | ||
1402 | 2022.09.21 19:42 | close | 701 | 0.80 | 1.48302 | 0.00000 | 0.00000 | 88.48 | 33594.32 |
1403 | 2022.09.21 19:42 | buy | 702 | 0.80 | 1.48342 | 0.00000 | 0.00000 | ||
1404 | 2022.09.21 20:28 | close | 702 | 0.80 | 1.48506 | 0.00000 | 0.00000 | 87.42 | 33681.74 |
1405 | 2022.09.21 20:28 | sell | 703 | 0.80 | 1.48506 | 0.00000 | 0.00000 | ||
1406 | 2022.09.21 21:04 | close | 703 | 0.80 | 1.48338 | 0.00000 | 0.00000 | 89.57 | 33771.31 |
1407 | 2022.09.21 21:04 | buy | 704 | 0.80 | 1.48338 | 0.00000 | 0.00000 | ||
1408 | 2022.09.21 21:19 | buy | 705 | 0.72 | 1.48148 | 0.00000 | 0.00000 | ||
1409 | 2022.09.21 21:21 | close | 705 | 0.72 | 1.48311 | 0.00000 | 0.00000 | 78.20 | 33849.51 |
1410 | 2022.09.21 21:21 | close | 704 | 0.80 | 1.48311 | 0.00000 | 0.00000 | -14.39 | 33835.12 |
1411 | 2022.09.21 21:21 | buy | 706 | 0.80 | 1.48351 | 0.00000 | 0.00000 | ||
1412 | 2022.09.21 22:43 | close | 706 | 0.80 | 1.48519 | 0.00000 | 0.00000 | 89.55 | 33924.67 |
1413 | 2022.09.21 22:43 | sell | 707 | 0.80 | 1.48519 | 0.00000 | 0.00000 | ||
1414 | 2022.09.21 23:30 | sell | 708 | 0.72 | 1.48724 | 0.00000 | 0.00000 | ||
1415 | 2022.09.22 00:56 | sell | 709 | 0.64 | 1.48925 | 0.00000 | 0.00000 | ||
1416 | 2022.09.22 06:44 | sell | 710 | 0.58 | 1.49131 | 0.00000 | 0.00000 | ||
1417 | 2022.09.22 07:01 | sell | 711 | 0.52 | 1.49347 | 0.00000 | 0.00000 | ||
1418 | 2022.09.22 08:03 | close | 711 | 0.52 | 1.48804 | 0.00000 | 0.00000 | 188.17 | 34112.84 |
1419 | 2022.09.22 08:03 | close | 710 | 0.58 | 1.48804 | 0.00000 | 0.00000 | 126.39 | 34239.23 |
1420 | 2022.09.22 08:03 | close | 709 | 0.64 | 1.48804 | 0.00000 | 0.00000 | 51.61 | 34290.84 |
1421 | 2022.09.22 08:03 | close | 708 | 0.72 | 1.48804 | 0.00000 | 0.00000 | -31.84 | 34259.00 |
1422 | 2022.09.22 08:03 | close | 707 | 0.80 | 1.48804 | 0.00000 | 0.00000 | -144.66 | 34114.34 |
1423 | 2022.09.22 08:03 | buy | 712 | 0.80 | 1.48804 | 0.00000 | 0.00000 | ||
1424 | 2022.09.22 08:05 | close | 712 | 0.80 | 1.48965 | 0.00000 | 0.00000 | 85.82 | 34200.16 |
1425 | 2022.09.22 08:05 | buy | 713 | 0.80 | 1.49005 | 0.00000 | 0.00000 | ||
1426 | 2022.09.22 08:07 | buy | 714 | 0.72 | 1.48839 | 0.00000 | 0.00000 | ||
1427 | 2022.09.22 08:15 | buy | 715 | 0.64 | 1.48660 | 0.00000 | 0.00000 | ||
1428 | 2022.09.22 08:20 | buy | 716 | 0.58 | 1.48497 | 0.00000 | 0.00000 | ||
1429 | 2022.09.22 10:35 | close | 716 | 0.58 | 1.48810 | 0.00000 | 0.00000 | 120.96 | 34321.12 |
1430 | 2022.09.22 10:35 | close | 715 | 0.64 | 1.48810 | 0.00000 | 0.00000 | 63.96 | 34385.08 |
1431 | 2022.09.22 10:35 | close | 714 | 0.72 | 1.48810 | 0.00000 | 0.00000 | -13.91 | 34371.17 |
1432 | 2022.09.22 10:35 | close | 713 | 0.80 | 1.48810 | 0.00000 | 0.00000 | -103.94 | 34267.23 |
1433 | 2022.09.22 10:35 | sell | 717 | 0.80 | 1.48810 | 0.00000 | 0.00000 | ||
1434 | 2022.09.22 11:06 | close | 717 | 0.80 | 1.48641 | 0.00000 | 0.00000 | 90.10 | 34357.33 |
1435 | 2022.09.22 11:06 | buy | 718 | 0.80 | 1.48641 | 0.00000 | 0.00000 | ||
1436 | 2022.09.22 11:28 | close | 718 | 0.80 | 1.48805 | 0.00000 | 0.00000 | 87.42 | 34444.75 |
1437 | 2022.09.22 11:28 | sell | 719 | 0.80 | 1.48805 | 0.00000 | 0.00000 | ||
1438 | 2022.09.22 11:35 | close | 719 | 0.80 | 1.48632 | 0.00000 | 0.00000 | 92.23 | 34536.98 |
1439 | 2022.09.22 11:35 | sell | 720 | 0.80 | 1.48592 | 0.00000 | 0.00000 | ||
1440 | 2022.09.22 11:51 | close | 720 | 0.80 | 1.48430 | 0.00000 | 0.00000 | 86.37 | 34623.35 |
1441 | 2022.09.22 11:51 | buy | 721 | 0.80 | 1.48430 | 0.00000 | 0.00000 | ||
1442 | 2022.09.22 12:42 | buy | 722 | 0.72 | 1.48266 | 0.00000 | 0.00000 | ||
1443 | 2022.09.22 13:12 | close | 722 | 0.72 | 1.48402 | 0.00000 | 0.00000 | 65.24 | 34688.59 |
1444 | 2022.09.22 13:12 | close | 721 | 0.80 | 1.48402 | 0.00000 | 0.00000 | -14.93 | 34673.66 |
1445 | 2022.09.22 13:12 | buy | 723 | 0.80 | 1.48442 | 0.00000 | 0.00000 | ||
1446 | 2022.09.22 13:25 | close | 723 | 0.80 | 1.48605 | 0.00000 | 0.00000 | 86.88 | 34760.54 |
1447 | 2022.09.22 13:25 | buy | 724 | 0.80 | 1.48645 | 0.00000 | 0.00000 | ||
1448 | 2022.09.22 14:15 | buy | 725 | 0.72 | 1.48482 | 0.00000 | 0.00000 | ||
1449 | 2022.09.22 14:28 | buy | 726 | 0.64 | 1.48322 | 0.00000 | 0.00000 | ||
1450 | 2022.09.22 14:43 | buy | 727 | 0.58 | 1.48128 | 0.00000 | 0.00000 | ||
1451 | 2022.09.22 15:08 | buy | 728 | 0.52 | 1.47968 | 0.00000 | 0.00000 | ||
1452 | 2022.09.23 03:12 | close | 728 | 0.52 | 1.48381 | 0.00000 | 0.00000 | 139.79 | 34900.33 |
1453 | 2022.09.23 03:12 | close | 727 | 0.58 | 1.48381 | 0.00000 | 0.00000 | 94.09 | 34994.43 |
1454 | 2022.09.23 03:12 | close | 726 | 0.64 | 1.48381 | 0.00000 | 0.00000 | 21.10 | 35015.53 |
1455 | 2022.09.23 03:12 | close | 725 | 0.72 | 1.48381 | 0.00000 | 0.00000 | -53.01 | 34962.52 |
1456 | 2022.09.23 03:12 | close | 724 | 0.80 | 1.48381 | 0.00000 | 0.00000 | -145.79 | 34816.73 |
1457 | 2022.09.23 03:12 | sell | 729 | 0.80 | 1.48381 | 0.00000 | 0.00000 | ||
1458 | 2022.09.23 06:31 | close | 729 | 0.80 | 1.48221 | 0.00000 | 0.00000 | 85.30 | 34902.03 |
1459 | 2022.09.23 06:31 | buy | 730 | 0.80 | 1.48221 | 0.00000 | 0.00000 | ||
1460 | 2022.09.23 07:01 | buy | 731 | 0.72 | 1.47996 | 0.00000 | 0.00000 | ||
1461 | 2022.09.23 08:52 | close | 731 | 0.72 | 1.48165 | 0.00000 | 0.00000 | 81.08 | 34983.11 |
1462 | 2022.09.23 08:52 | close | 730 | 0.80 | 1.48165 | 0.00000 | 0.00000 | -29.85 | 34953.26 |
1463 | 2022.09.23 08:52 | sell | 732 | 0.80 | 1.48165 | 0.00000 | 0.00000 | ||
1464 | 2022.09.23 09:10 | sell | 733 | 0.72 | 1.48377 | 0.00000 | 0.00000 | ||
1465 | 2022.09.23 10:44 | sell | 734 | 0.64 | 1.48584 | 0.00000 | 0.00000 | ||
1466 | 2022.09.23 11:48 | close | 734 | 0.64 | 1.48322 | 0.00000 | 0.00000 | 111.74 | 35065.00 |
1467 | 2022.09.23 11:48 | close | 733 | 0.72 | 1.48322 | 0.00000 | 0.00000 | 26.39 | 35091.39 |
1468 | 2022.09.23 11:48 | close | 732 | 0.80 | 1.48322 | 0.00000 | 0.00000 | -83.70 | 35007.69 |
1469 | 2022.09.23 11:48 | buy | 735 | 0.80 | 1.48322 | 0.00000 | 0.00000 | ||
1470 | 2022.09.23 13:45 | close | 735 | 0.80 | 1.48487 | 0.00000 | 0.00000 | 87.95 | 35095.64 |
1471 | 2022.09.23 13:45 | sell | 736 | 0.80 | 1.48487 | 0.00000 | 0.00000 | ||
1472 | 2022.09.23 13:47 | close | 736 | 0.80 | 1.48318 | 0.00000 | 0.00000 | 90.10 | 35185.74 |
1473 | 2022.09.23 13:47 | sell | 737 | 0.80 | 1.48278 | 0.00000 | 0.00000 | ||
1474 | 2022.09.23 14:33 | sell | 738 | 0.72 | 1.48492 | 0.00000 | 0.00000 | ||
1475 | 2022.09.23 14:41 | close | 738 | 0.72 | 1.48278 | 0.00000 | 0.00000 | 102.68 | 35288.42 |
1476 | 2022.09.23 14:41 | close | 737 | 0.80 | 1.48278 | 0.00000 | 0.00000 | 0.00 | 35288.42 |
1477 | 2022.09.23 14:41 | sell | 739 | 0.80 | 1.48238 | 0.00000 | 0.00000 | ||
1478 | 2022.09.23 14:47 | sell | 740 | 0.72 | 1.48438 | 0.00000 | 0.00000 | ||
1479 | 2022.09.23 15:21 | sell | 741 | 0.64 | 1.48652 | 0.00000 | 0.00000 | ||
1480 | 2022.09.23 17:39 | close | 741 | 0.64 | 1.48382 | 0.00000 | 0.00000 | 115.15 | 35403.57 |
1481 | 2022.09.23 17:39 | close | 740 | 0.72 | 1.48382 | 0.00000 | 0.00000 | 26.87 | 35430.44 |
1482 | 2022.09.23 17:39 | close | 739 | 0.80 | 1.48382 | 0.00000 | 0.00000 | -76.77 | 35353.67 |
1483 | 2022.09.23 17:39 | buy | 742 | 0.80 | 1.48382 | 0.00000 | 0.00000 | ||
1484 | 2022.09.25 21:13 | close | 742 | 0.80 | 1.48552 | 0.00000 | 0.00000 | 90.62 | 35444.29 |
1485 | 2022.09.25 21:13 | sell | 743 | 0.80 | 1.48552 | 0.00000 | 0.00000 | ||
1486 | 2022.09.25 21:16 | close | 743 | 0.80 | 1.48318 | 0.00000 | 0.00000 | 124.75 | 35569.04 |
1487 | 2022.09.25 21:16 | sell | 744 | 0.80 | 1.48278 | 0.00000 | 0.00000 | ||
1488 | 2022.09.25 22:02 | sell | 745 | 0.72 | 1.48499 | 0.00000 | 0.00000 | ||
1489 | 2022.09.25 23:51 | close | 745 | 0.72 | 1.48322 | 0.00000 | 0.00000 | 84.93 | 35653.97 |
1490 | 2022.09.25 23:51 | close | 744 | 0.80 | 1.48322 | 0.00000 | 0.00000 | -23.45 | 35630.52 |
1491 | 2022.09.25 23:51 | buy | 746 | 0.80 | 1.48322 | 0.00000 | 0.00000 | ||
1492 | 2022.09.26 00:58 | buy | 747 | 0.72 | 1.48161 | 0.00000 | 0.00000 | ||
1493 | 2022.09.26 00:58 | buy | 748 | 0.64 | 1.47940 | 0.00000 | 0.00000 | ||
1494 | 2022.09.26 00:59 | buy | 749 | 0.58 | 1.47745 | 0.00000 | 0.00000 | ||
1495 | 2022.09.26 00:59 | buy | 750 | 0.52 | 1.47433 | 0.00000 | 0.00000 | ||
1496 | 2022.09.26 00:59 | buy | 751 | 0.47 | 1.47184 | 0.00000 | 0.00000 | ||
1497 | 2022.09.26 01:11 | close | 751 | 0.47 | 1.47906 | 0.00000 | 0.00000 | 226.10 | 35856.62 |
1498 | 2022.09.26 01:11 | close | 750 | 0.52 | 1.47906 | 0.00000 | 0.00000 | 163.88 | 36020.50 |
1499 | 2022.09.26 01:11 | close | 749 | 0.58 | 1.47906 | 0.00000 | 0.00000 | 62.22 | 36082.72 |
1500 | 2022.09.26 01:11 | close | 748 | 0.64 | 1.47906 | 0.00000 | 0.00000 | -14.50 | 36068.22 |
1501 | 2022.09.26 01:11 | close | 747 | 0.72 | 1.47906 | 0.00000 | 0.00000 | -122.33 | 35945.89 |
1502 | 2022.09.26 01:11 | close | 746 | 0.80 | 1.47906 | 0.00000 | 0.00000 | -226.81 | 35719.08 |
1503 | 2022.09.26 01:11 | buy | 752 | 0.80 | 1.47946 | 0.00000 | 0.00000 | ||
1504 | 2022.09.26 01:15 | buy | 753 | 0.72 | 1.47785 | 0.00000 | 0.00000 | ||
1505 | 2022.09.26 01:24 | close | 753 | 0.72 | 1.47922 | 0.00000 | 0.00000 | 65.72 | 35784.80 |
1506 | 2022.09.26 01:24 | close | 752 | 0.80 | 1.47922 | 0.00000 | 0.00000 | -12.79 | 35772.01 |
1507 | 2022.09.26 01:24 | buy | 754 | 0.80 | 1.47962 | 0.00000 | 0.00000 | ||
1508 | 2022.09.26 01:26 | buy | 755 | 0.72 | 1.47770 | 0.00000 | 0.00000 | ||
1509 | 2022.09.26 01:49 | close | 755 | 0.72 | 1.47922 | 0.00000 | 0.00000 | 72.92 | 35844.93 |
1510 | 2022.09.26 01:49 | close | 754 | 0.80 | 1.47922 | 0.00000 | 0.00000 | -21.32 | 35823.61 |
1511 | 2022.09.26 01:49 | buy | 756 | 0.80 | 1.47962 | 0.00000 | 0.00000 | ||
1512 | 2022.09.26 02:02 | close | 756 | 0.80 | 1.48123 | 0.00000 | 0.00000 | 85.82 | 35909.43 |
1513 | 2022.09.26 02:02 | sell | 757 | 0.80 | 1.48123 | 0.00000 | 0.00000 | ||
1514 | 2022.09.26 04:15 | sell | 758 | 0.72 | 1.48324 | 0.00000 | 0.00000 | ||
1515 | 2022.09.26 04:41 | close | 758 | 0.72 | 1.48156 | 0.00000 | 0.00000 | 80.61 | 35990.04 |
1516 | 2022.09.26 04:41 | close | 757 | 0.80 | 1.48156 | 0.00000 | 0.00000 | -17.60 | 35972.44 |
1517 | 2022.09.26 04:41 | sell | 759 | 0.80 | 1.48116 | 0.00000 | 0.00000 | ||
1518 | 2022.09.26 05:01 | sell | 760 | 0.72 | 1.48320 | 0.00000 | 0.00000 | ||
1519 | 2022.09.26 05:48 | close | 760 | 0.72 | 1.48162 | 0.00000 | 0.00000 | 75.81 | 36048.25 |
1520 | 2022.09.26 05:48 | close | 759 | 0.80 | 1.48162 | 0.00000 | 0.00000 | -24.53 | 36023.72 |
1521 | 2022.09.26 05:48 | sell | 761 | 0.80 | 1.48122 | 0.00000 | 0.00000 | ||
1522 | 2022.09.26 06:11 | sell | 762 | 0.72 | 1.48329 | 0.00000 | 0.00000 | ||
1523 | 2022.09.26 06:30 | sell | 763 | 0.64 | 1.48532 | 0.00000 | 0.00000 | ||
1524 | 2022.09.26 07:57 | sell | 764 | 0.58 | 1.48749 | 0.00000 | 0.00000 | ||
1525 | 2022.09.26 08:31 | close | 764 | 0.58 | 1.48369 | 0.00000 | 0.00000 | 146.87 | 36170.59 |
1526 | 2022.09.26 08:31 | close | 763 | 0.64 | 1.48369 | 0.00000 | 0.00000 | 69.51 | 36240.10 |
1527 | 2022.09.26 08:31 | close | 762 | 0.72 | 1.48369 | 0.00000 | 0.00000 | -19.19 | 36220.91 |
1528 | 2022.09.26 08:31 | close | 761 | 0.80 | 1.48369 | 0.00000 | 0.00000 | -131.68 | 36089.23 |
1529 | 2022.09.26 08:31 | buy | 765 | 0.80 | 1.48369 | 0.00000 | 0.00000 | ||
1530 | 2022.09.26 08:37 | close | 765 | 0.80 | 1.48544 | 0.00000 | 0.00000 | 93.29 | 36182.52 |
1531 | 2022.09.26 08:37 | buy | 766 | 0.80 | 1.48584 | 0.00000 | 0.00000 | ||
1532 | 2022.09.26 10:03 | buy | 767 | 0.72 | 1.48415 | 0.00000 | 0.00000 | ||
1533 | 2022.09.26 11:24 | buy | 768 | 0.64 | 1.48246 | 0.00000 | 0.00000 | ||
1534 | 2022.09.26 11:35 | close | 768 | 0.64 | 1.48467 | 0.00000 | 0.00000 | 94.24 | 36276.76 |
1535 | 2022.09.26 11:35 | close | 767 | 0.72 | 1.48467 | 0.00000 | 0.00000 | 24.95 | 36301.71 |
1536 | 2022.09.26 11:35 | close | 766 | 0.80 | 1.48467 | 0.00000 | 0.00000 | -62.37 | 36239.34 |
1537 | 2022.09.26 11:35 | buy | 769 | 0.80 | 1.48507 | 0.00000 | 0.00000 | ||
1538 | 2022.09.26 12:17 | close | 769 | 0.80 | 1.48673 | 0.00000 | 0.00000 | 88.49 | 36327.83 |
1539 | 2022.09.26 12:17 | sell | 770 | 0.80 | 1.48673 | 0.00000 | 0.00000 | ||
1540 | 2022.09.26 12:50 | close | 770 | 0.80 | 1.48513 | 0.00000 | 0.00000 | 85.30 | 36413.13 |
1541 | 2022.09.26 12:50 | sell | 771 | 0.80 | 1.48473 | 0.00000 | 0.00000 | ||
1542 | 2022.09.26 13:06 | sell | 772 | 0.72 | 1.48675 | 0.00000 | 0.00000 | ||
1543 | 2022.09.26 13:32 | close | 772 | 0.72 | 1.48501 | 0.00000 | 0.00000 | 83.48 | 36496.61 |
1544 | 2022.09.26 13:32 | close | 771 | 0.80 | 1.48501 | 0.00000 | 0.00000 | -14.92 | 36481.69 |
1545 | 2022.09.26 13:32 | sell | 773 | 0.80 | 1.48461 | 0.00000 | 0.00000 | ||
1546 | 2022.09.26 15:31 | sell | 774 | 0.72 | 1.48676 | 0.00000 | 0.00000 | ||
1547 | 2022.09.26 15:51 | sell | 775 | 0.64 | 1.48876 | 0.00000 | 0.00000 | ||
1548 | 2022.09.26 16:23 | sell | 776 | 0.58 | 1.49077 | 0.00000 | 0.00000 | ||
1549 | 2022.09.26 19:55 | close | 776 | 0.58 | 1.48714 | 0.00000 | 0.00000 | 140.30 | 36621.99 |
1550 | 2022.09.26 19:55 | close | 775 | 0.64 | 1.48714 | 0.00000 | 0.00000 | 69.09 | 36691.08 |
1551 | 2022.09.26 19:55 | close | 774 | 0.72 | 1.48714 | 0.00000 | 0.00000 | -18.24 | 36672.84 |
1552 | 2022.09.26 19:55 | close | 773 | 0.80 | 1.48714 | 0.00000 | 0.00000 | -134.88 | 36537.96 |
1553 | 2022.09.26 19:55 | buy | 777 | 0.80 | 1.48714 | 0.00000 | 0.00000 | ||
1554 | 2022.09.26 22:25 | buy | 778 | 0.72 | 1.48536 | 0.00000 | 0.00000 | ||
1555 | 2022.09.26 22:31 | close | 778 | 0.72 | 1.48680 | 0.00000 | 0.00000 | 69.08 | 36607.04 |
1556 | 2022.09.26 22:31 | close | 777 | 0.80 | 1.48680 | 0.00000 | 0.00000 | -18.12 | 36588.92 |
1557 | 2022.09.26 22:31 | buy | 779 | 0.80 | 1.48720 | 0.00000 | 0.00000 | ||
1558 | 2022.09.27 00:13 | buy | 780 | 0.72 | 1.48543 | 0.00000 | 0.00000 | ||
1559 | 2022.09.27 00:29 | close | 780 | 0.72 | 1.48694 | 0.00000 | 0.00000 | 72.43 | 36661.35 |
1560 | 2022.09.27 00:29 | close | 779 | 0.80 | 1.48694 | 0.00000 | 0.00000 | -18.93 | 36642.41 |
1561 | 2022.09.27 00:29 | buy | 781 | 0.80 | 1.48734 | 0.00000 | 0.00000 | ||
1562 | 2022.09.27 00:45 | buy | 782 | 0.72 | 1.48560 | 0.00000 | 0.00000 | ||
1563 | 2022.09.27 03:13 | close | 782 | 0.72 | 1.48701 | 0.00000 | 0.00000 | 67.64 | 36710.05 |
1564 | 2022.09.27 03:13 | close | 781 | 0.80 | 1.48701 | 0.00000 | 0.00000 | -17.59 | 36692.46 |
1565 | 2022.09.27 03:13 | sell | 783 | 0.80 | 1.48701 | 0.00000 | 0.00000 | ||
1566 | 2022.09.27 05:45 | close | 783 | 0.80 | 1.48530 | 0.00000 | 0.00000 | 91.17 | 36783.63 |
1567 | 2022.09.27 05:45 | buy | 784 | 0.80 | 1.48530 | 0.00000 | 0.00000 | ||
1568 | 2022.09.27 06:36 | buy | 785 | 0.72 | 1.48365 | 0.00000 | 0.00000 | ||
1569 | 2022.09.27 06:58 | close | 785 | 0.72 | 1.48506 | 0.00000 | 0.00000 | 67.65 | 36851.28 |
1570 | 2022.09.27 06:58 | close | 784 | 0.80 | 1.48506 | 0.00000 | 0.00000 | -12.79 | 36838.49 |
1571 | 2022.09.27 06:58 | buy | 786 | 0.80 | 1.48546 | 0.00000 | 0.00000 | ||
1572 | 2022.09.27 07:35 | close | 786 | 0.80 | 1.48715 | 0.00000 | 0.00000 | 90.08 | 36928.57 |
1573 | 2022.09.27 07:35 | sell | 787 | 0.80 | 1.48715 | 0.00000 | 0.00000 | ||
1574 | 2022.09.27 08:02 | close | 787 | 0.80 | 1.48540 | 0.00000 | 0.00000 | 93.30 | 37021.87 |
1575 | 2022.09.27 08:02 | sell | 788 | 0.80 | 1.48500 | 0.00000 | 0.00000 | ||
1576 | 2022.09.27 08:58 | close | 788 | 0.80 | 1.48339 | 0.00000 | 0.00000 | 85.83 | 37107.70 |
1577 | 2022.09.27 08:58 | buy | 789 | 0.80 | 1.48339 | 0.00000 | 0.00000 | ||
1578 | 2022.09.27 09:13 | close | 789 | 0.80 | 1.48501 | 0.00000 | 0.00000 | 86.36 | 37194.06 |
1579 | 2022.09.27 09:13 | buy | 790 | 0.80 | 1.48541 | 0.00000 | 0.00000 | ||
1580 | 2022.09.27 09:40 | buy | 791 | 0.72 | 1.48379 | 0.00000 | 0.00000 | ||
1581 | 2022.09.27 11:49 | close | 791 | 0.72 | 1.48526 | 0.00000 | 0.00000 | 70.52 | 37264.58 |
1582 | 2022.09.27 11:49 | close | 790 | 0.80 | 1.48526 | 0.00000 | 0.00000 | -8.00 | 37256.58 |
1583 | 2022.09.27 11:49 | sell | 792 | 0.80 | 1.48526 | 0.00000 | 0.00000 | ||
1584 | 2022.09.27 12:58 | sell | 793 | 0.72 | 1.48727 | 0.00000 | 0.00000 | ||
1585 | 2022.09.27 14:55 | sell | 794 | 0.64 | 1.48944 | 0.00000 | 0.00000 | ||
1586 | 2022.09.27 15:32 | sell | 795 | 0.58 | 1.49170 | 0.00000 | 0.00000 | ||
1587 | 2022.09.28 00:59 | close | 795 | 0.58 | 1.48776 | 0.00000 | 0.00000 | 154.05 | 37410.63 |
1588 | 2022.09.28 00:59 | close | 794 | 0.64 | 1.48776 | 0.00000 | 0.00000 | 73.59 | 37484.23 |
1589 | 2022.09.28 00:59 | close | 793 | 0.72 | 1.48776 | 0.00000 | 0.00000 | -21.34 | 37462.89 |
1590 | 2022.09.28 00:59 | close | 792 | 0.80 | 1.48776 | 0.00000 | 0.00000 | -130.85 | 37332.04 |
1591 | 2022.09.28 00:59 | buy | 796 | 0.80 | 1.48776 | 0.00000 | 0.00000 | ||
1592 | 2022.09.28 01:23 | close | 796 | 0.80 | 1.48958 | 0.00000 | 0.00000 | 97.01 | 37429.05 |
1593 | 2022.09.28 01:23 | buy | 797 | 0.80 | 1.48998 | 0.00000 | 0.00000 | ||
1594 | 2022.09.28 01:49 | close | 797 | 0.80 | 1.49169 | 0.00000 | 0.00000 | 91.15 | 37520.20 |
1595 | 2022.09.28 01:49 | sell | 798 | 0.80 | 1.49169 | 0.00000 | 0.00000 | ||
1596 | 2022.09.28 02:13 | sell | 799 | 0.72 | 1.49380 | 0.00000 | 0.00000 | ||
1597 | 2022.09.28 02:44 | close | 799 | 0.72 | 1.49211 | 0.00000 | 0.00000 | 81.09 | 37601.29 |
1598 | 2022.09.28 02:44 | close | 798 | 0.80 | 1.49211 | 0.00000 | 0.00000 | -22.39 | 37578.90 |
1599 | 2022.09.28 02:44 | sell | 800 | 0.80 | 1.49171 | 0.00000 | 0.00000 | ||
1600 | 2022.09.28 04:01 | sell | 801 | 0.72 | 1.49378 | 0.00000 | 0.00000 | ||
1601 | 2022.09.28 04:56 | sell | 802 | 0.64 | 1.49578 | 0.00000 | 0.00000 | ||
1602 | 2022.09.28 06:55 | sell | 803 | 0.58 | 1.49789 | 0.00000 | 0.00000 | ||
1603 | 2022.09.28 07:14 | sell | 804 | 0.52 | 1.49989 | 0.00000 | 0.00000 | ||
1604 | 2022.09.28 10:02 | close | 804 | 0.52 | 1.49484 | 0.00000 | 0.00000 | 175.00 | 37753.90 |
1605 | 2022.09.28 10:02 | close | 803 | 0.58 | 1.49484 | 0.00000 | 0.00000 | 117.89 | 37871.79 |
1606 | 2022.09.28 10:02 | close | 802 | 0.64 | 1.49484 | 0.00000 | 0.00000 | 40.09 | 37911.88 |
1607 | 2022.09.28 10:02 | close | 801 | 0.72 | 1.49484 | 0.00000 | 0.00000 | -50.86 | 37861.02 |
1608 | 2022.09.28 10:02 | close | 800 | 0.80 | 1.49484 | 0.00000 | 0.00000 | -166.87 | 37694.15 |
1609 | 2022.09.28 10:02 | sell | 805 | 0.80 | 1.49444 | 0.00000 | 0.00000 | ||
1610 | 2022.09.28 10:06 | sell | 806 | 0.72 | 1.49675 | 0.00000 | 0.00000 | ||
1611 | 2022.09.28 10:12 | close | 806 | 0.72 | 1.49468 | 0.00000 | 0.00000 | 99.32 | 37793.47 |
1612 | 2022.09.28 10:12 | close | 805 | 0.80 | 1.49468 | 0.00000 | 0.00000 | -12.79 | 37780.68 |
1613 | 2022.09.28 10:12 | sell | 807 | 0.80 | 1.49428 | 0.00000 | 0.00000 | ||
1614 | 2022.09.28 10:16 | close | 807 | 0.80 | 1.49260 | 0.00000 | 0.00000 | 89.57 | 37870.25 |
1615 | 2022.09.28 10:16 | buy | 808 | 0.80 | 1.49260 | 0.00000 | 0.00000 | ||
1616 | 2022.09.28 10:18 | buy | 809 | 0.72 | 1.49074 | 0.00000 | 0.00000 | ||
1617 | 2022.09.28 10:22 | buy | 810 | 0.64 | 1.48892 | 0.00000 | 0.00000 | ||
1618 | 2022.09.28 10:28 | close | 810 | 0.64 | 1.49146 | 0.00000 | 0.00000 | 108.31 | 37978.56 |
1619 | 2022.09.28 10:28 | close | 809 | 0.72 | 1.49146 | 0.00000 | 0.00000 | 34.54 | 38013.10 |
1620 | 2022.09.28 10:28 | close | 808 | 0.80 | 1.49146 | 0.00000 | 0.00000 | -60.77 | 37952.33 |
1621 | 2022.09.28 10:28 | buy | 811 | 0.80 | 1.49186 | 0.00000 | 0.00000 | ||
1622 | 2022.09.28 10:30 | buy | 812 | 0.72 | 1.49018 | 0.00000 | 0.00000 | ||
1623 | 2022.09.28 10:31 | close | 812 | 0.72 | 1.49172 | 0.00000 | 0.00000 | 73.87 | 38026.20 |
1624 | 2022.09.28 10:31 | close | 811 | 0.80 | 1.49172 | 0.00000 | 0.00000 | -7.46 | 38018.74 |
1625 | 2022.09.28 10:31 | buy | 813 | 0.80 | 1.49212 | 0.00000 | 0.00000 | ||
1626 | 2022.09.28 10:35 | buy | 814 | 0.72 | 1.49048 | 0.00000 | 0.00000 | ||
1627 | 2022.09.28 10:57 | close | 814 | 0.72 | 1.49196 | 0.00000 | 0.00000 | 71.00 | 38089.74 |
1628 | 2022.09.28 10:57 | close | 813 | 0.80 | 1.49196 | 0.00000 | 0.00000 | -8.53 | 38081.21 |
1629 | 2022.09.28 10:57 | buy | 815 | 0.80 | 1.49236 | 0.00000 | 0.00000 | ||
1630 | 2022.09.28 11:14 | close | 815 | 0.80 | 1.49404 | 0.00000 | 0.00000 | 89.55 | 38170.76 |
1631 | 2022.09.28 11:14 | buy | 816 | 0.80 | 1.49444 | 0.00000 | 0.00000 | ||
1632 | 2022.09.28 11:22 | buy | 817 | 0.72 | 1.49277 | 0.00000 | 0.00000 | ||
1633 | 2022.09.28 11:36 | close | 817 | 0.72 | 1.49432 | 0.00000 | 0.00000 | 74.35 | 38245.11 |
1634 | 2022.09.28 11:36 | close | 816 | 0.80 | 1.49432 | 0.00000 | 0.00000 | -6.39 | 38238.72 |
1635 | 2022.09.28 11:36 | sell | 818 | 0.80 | 1.49432 | 0.00000 | 0.00000 | ||
1636 | 2022.09.28 12:06 | close | 818 | 0.80 | 1.49254 | 0.00000 | 0.00000 | 94.90 | 38333.62 |
1637 | 2022.09.28 12:06 | sell | 819 | 0.80 | 1.49214 | 0.00000 | 0.00000 | ||
1638 | 2022.09.28 12:34 | close | 819 | 0.80 | 1.49044 | 0.00000 | 0.00000 | 90.63 | 38424.25 |
1639 | 2022.09.28 12:34 | buy | 820 | 0.80 | 1.49044 | 0.00000 | 0.00000 | ||
1640 | 2022.09.28 12:42 | close | 820 | 0.80 | 1.49215 | 0.00000 | 0.00000 | 91.15 | 38515.40 |
1641 | 2022.09.28 12:42 | buy | 821 | 0.80 | 1.49255 | 0.00000 | 0.00000 | ||
1642 | 2022.09.28 13:05 | buy | 822 | 0.72 | 1.49068 | 0.00000 | 0.00000 | ||
1643 | 2022.09.28 13:26 | buy | 823 | 0.64 | 1.48898 | 0.00000 | 0.00000 | ||
1644 | 2022.09.28 14:14 | buy | 824 | 0.58 | 1.48737 | 0.00000 | 0.00000 | ||
1645 | 2022.09.28 14:17 | buy | 825 | 0.52 | 1.48521 | 0.00000 | 0.00000 | ||
1646 | 2022.09.28 16:35 | close | 825 | 0.52 | 1.48963 | 0.00000 | 0.00000 | 153.14 | 38668.54 |
1647 | 2022.09.28 16:35 | close | 824 | 0.58 | 1.48963 | 0.00000 | 0.00000 | 87.33 | 38755.87 |
1648 | 2022.09.28 16:35 | close | 823 | 0.64 | 1.48963 | 0.00000 | 0.00000 | 27.72 | 38783.59 |
1649 | 2022.09.28 16:35 | close | 822 | 0.72 | 1.48963 | 0.00000 | 0.00000 | -50.37 | 38733.22 |
1650 | 2022.09.28 16:35 | close | 821 | 0.80 | 1.48963 | 0.00000 | 0.00000 | -155.64 | 38577.58 |
1651 | 2022.09.28 16:35 | sell | 826 | 0.80 | 1.48963 | 0.00000 | 0.00000 | ||
1652 | 2022.09.28 17:11 | sell | 827 | 0.72 | 1.49164 | 0.00000 | 0.00000 | ||
1653 | 2022.09.28 19:58 | sell | 828 | 0.64 | 1.49364 | 0.00000 | 0.00000 | ||
1654 | 2022.09.29 01:31 | close | 828 | 0.64 | 1.49121 | 0.00000 | 0.00000 | 109.46 | 38687.04 |
1655 | 2022.09.29 01:31 | close | 827 | 0.72 | 1.49121 | 0.00000 | 0.00000 | 27.18 | 38714.22 |
1656 | 2022.09.29 01:31 | close | 826 | 0.80 | 1.49121 | 0.00000 | 0.00000 | -76.96 | 38637.26 |
1657 | 2022.09.29 01:31 | buy | 829 | 0.80 | 1.49121 | 0.00000 | 0.00000 | ||
1658 | 2022.09.29 01:59 | close | 829 | 0.80 | 1.49292 | 0.00000 | 0.00000 | 91.15 | 38728.41 |
1659 | 2022.09.29 01:59 | buy | 830 | 0.80 | 1.49332 | 0.00000 | 0.00000 | ||
1660 | 2022.09.29 02:32 | close | 830 | 0.80 | 1.49496 | 0.00000 | 0.00000 | 87.42 | 38815.83 |
1661 | 2022.09.29 02:32 | sell | 831 | 0.80 | 1.49496 | 0.00000 | 0.00000 | ||
1662 | 2022.09.29 03:56 | close | 831 | 0.80 | 1.49333 | 0.00000 | 0.00000 | 86.90 | 38902.73 |
1663 | 2022.09.29 03:56 | buy | 832 | 0.80 | 1.49333 | 0.00000 | 0.00000 | ||
1664 | 2022.09.29 05:59 | close | 832 | 0.80 | 1.49494 | 0.00000 | 0.00000 | 85.82 | 38988.55 |
1665 | 2022.09.29 05:59 | sell | 833 | 0.80 | 1.49494 | 0.00000 | 0.00000 | ||
1666 | 2022.09.29 07:21 | sell | 834 | 0.72 | 1.49696 | 0.00000 | 0.00000 | ||
1667 | 2022.09.29 08:23 | close | 834 | 0.72 | 1.49536 | 0.00000 | 0.00000 | 76.77 | 39065.32 |
1668 | 2022.09.29 08:23 | close | 833 | 0.80 | 1.49536 | 0.00000 | 0.00000 | -22.39 | 39042.93 |
1669 | 2022.09.29 08:23 | sell | 835 | 0.80 | 1.49496 | 0.00000 | 0.00000 | ||
1670 | 2022.09.29 08:55 | sell | 836 | 0.72 | 1.49701 | 0.00000 | 0.00000 | ||
1671 | 2022.09.29 09:36 | sell | 837 | 0.64 | 1.49920 | 0.00000 | 0.00000 | ||
1672 | 2022.09.29 10:55 | sell | 838 | 0.58 | 1.50134 | 0.00000 | 0.00000 | ||
1673 | 2022.09.29 13:43 | sell | 839 | 0.52 | 1.50339 | 0.00000 | 0.00000 | ||
1674 | 2022.09.29 14:07 | sell | 840 | 0.47 | 1.50541 | 0.00000 | 0.00000 | ||
1675 | 2022.09.29 14:09 | sell | 841 | 0.42 | 1.50781 | 0.00000 | 0.00000 | ||
1676 | 2022.09.29 16:23 | sell | 842 | 0.38 | 1.50981 | 0.00000 | 0.00000 | ||
1677 | 2022.09.29 17:57 | sell | 843 | 0.34 | 1.51185 | 0.00000 | 0.00000 | ||
1678 | 2022.09.30 14:38 | sell | 844 | 0.30 | 1.51394 | 0.00000 | 0.00000 | ||
1679 | 2022.09.30 14:47 | sell | 845 | 0.27 | 1.51618 | 0.00000 | 0.00000 | ||
1680 | 2022.09.30 14:53 | sell | 846 | 0.25 | 1.51864 | 0.00000 | 0.00000 | ||
1681 | 2022.09.30 14:54 | sell | 847 | 0.22 | 1.52082 | 0.00000 | 0.00000 | ||
1682 | 2022.09.30 14:56 | sell | 848 | 0.20 | 1.52296 | 0.00000 | 0.00000 | ||
1683 | 2022.09.30 17:43 | sell | 849 | 0.18 | 1.52504 | 0.00000 | 0.00000 | ||
1684 | 2022.09.30 18:04 | sell | 850 | 0.16 | 1.52706 | 0.00000 | 0.00000 | ||
1685 | 2022.09.30 18:48 | sell | 851 | 0.14 | 1.52934 | 0.00000 | 0.00000 | ||
1686 | 2022.09.30 18:55 | sell | 852 | 0.13 | 1.53151 | 0.00000 | 0.00000 | ||
1687 | 2022.09.30 20:14 | sell | 853 | 0.12 | 1.53352 | 0.00000 | 0.00000 | ||
1688 | 2022.10.03 13:57 | close | 853 | 0.12 | 1.50767 | 0.00000 | 0.00000 | 207.07 | 39250.01 |
1689 | 2022.10.03 13:57 | close | 852 | 0.13 | 1.50767 | 0.00000 | 0.00000 | 206.92 | 39456.93 |
1690 | 2022.10.03 13:57 | close | 851 | 0.14 | 1.50767 | 0.00000 | 0.00000 | 202.59 | 39659.52 |
1691 | 2022.10.03 13:57 | close | 850 | 0.16 | 1.50767 | 0.00000 | 0.00000 | 207.23 | 39866.75 |
1692 | 2022.10.03 13:57 | close | 849 | 0.18 | 1.50767 | 0.00000 | 0.00000 | 208.91 | 40075.66 |
1693 | 2022.10.03 13:57 | close | 848 | 0.20 | 1.50767 | 0.00000 | 0.00000 | 204.39 | 40280.04 |
1694 | 2022.10.03 13:57 | close | 847 | 0.22 | 1.50767 | 0.00000 | 0.00000 | 193.46 | 40473.50 |
1695 | 2022.10.03 13:57 | close | 846 | 0.25 | 1.50767 | 0.00000 | 0.00000 | 183.52 | 40657.02 |
1696 | 2022.10.03 13:57 | close | 845 | 0.27 | 1.50767 | 0.00000 | 0.00000 | 153.94 | 40810.96 |
1697 | 2022.10.03 13:57 | close | 844 | 0.30 | 1.50767 | 0.00000 | 0.00000 | 126.26 | 40937.22 |
1698 | 2022.10.03 13:57 | close | 843 | 0.34 | 1.50767 | 0.00000 | 0.00000 | 96.77 | 41033.99 |
1699 | 2022.10.03 13:57 | close | 842 | 0.38 | 1.50767 | 0.00000 | 0.00000 | 56.50 | 41090.48 |
1700 | 2022.10.03 13:57 | close | 841 | 0.42 | 1.50767 | 0.00000 | 0.00000 | 6.47 | 41096.95 |
1701 | 2022.10.03 13:57 | close | 840 | 0.47 | 1.50767 | 0.00000 | 0.00000 | -67.93 | 41029.02 |
1702 | 2022.10.03 13:57 | close | 839 | 0.52 | 1.50767 | 0.00000 | 0.00000 | -145.17 | 40883.86 |
1703 | 2022.10.03 13:57 | close | 838 | 0.58 | 1.50767 | 0.00000 | 0.00000 | -241.14 | 40642.72 |
1704 | 2022.10.03 13:57 | close | 837 | 0.64 | 1.50767 | 0.00000 | 0.00000 | -357.36 | 40285.36 |
1705 | 2022.10.03 13:57 | close | 836 | 0.72 | 1.50767 | 0.00000 | 0.00000 | -507.10 | 39778.26 |
1706 | 2022.10.03 13:57 | close | 835 | 0.80 | 1.50767 | 0.00000 | 0.00000 | -672.74 | 39105.52 |
1707 | 2022.10.03 13:57 | buy | 854 | 0.80 | 1.50767 | 0.00000 | 0.00000 | ||
1708 | 2022.10.03 14:00 | close | 854 | 0.80 | 1.50934 | 0.00000 | 0.00000 | 89.01 | 39194.53 |
1709 | 2022.10.03 14:00 | buy | 855 | 0.80 | 1.50974 | 0.00000 | 0.00000 | ||
1710 | 2022.10.03 14:00 | buy | 856 | 0.72 | 1.50742 | 0.00000 | 0.00000 | ||
1711 | 2022.10.03 14:14 | close | 856 | 0.72 | 1.50940 | 0.00000 | 0.00000 | 94.99 | 39289.52 |
1712 | 2022.10.03 14:14 | close | 855 | 0.80 | 1.50940 | 0.00000 | 0.00000 | -18.12 | 39271.40 |
1713 | 2022.10.03 14:14 | buy | 857 | 0.80 | 1.50980 | 0.00000 | 0.00000 | ||
1714 | 2022.10.03 15:15 | close | 857 | 0.80 | 1.51149 | 0.00000 | 0.00000 | 90.08 | 39361.48 |
1715 | 2022.10.03 15:15 | sell | 858 | 0.80 | 1.51149 | 0.00000 | 0.00000 | ||
1716 | 2022.10.03 15:29 | close | 858 | 0.80 | 1.50985 | 0.00000 | 0.00000 | 87.43 | 39448.91 |
1717 | 2022.10.03 15:29 | sell | 859 | 0.80 | 1.50945 | 0.00000 | 0.00000 | ||
1718 | 2022.10.03 16:19 | close | 859 | 0.80 | 1.50785 | 0.00000 | 0.00000 | 85.30 | 39534.21 |
1719 | 2022.10.03 16:19 | buy | 860 | 0.80 | 1.50785 | 0.00000 | 0.00000 | ||
1720 | 2022.10.03 17:07 | buy | 861 | 0.72 | 1.50625 | 0.00000 | 0.00000 | ||
1721 | 2022.10.03 19:25 | close | 861 | 0.72 | 1.50768 | 0.00000 | 0.00000 | 68.60 | 39602.81 |
1722 | 2022.10.03 19:25 | close | 860 | 0.80 | 1.50768 | 0.00000 | 0.00000 | -9.06 | 39593.75 |
1723 | 2022.10.03 19:25 | sell | 862 | 0.80 | 1.50768 | 0.00000 | 0.00000 | ||
1724 | 2022.10.03 22:13 | sell | 863 | 0.72 | 1.50971 | 0.00000 | 0.00000 | ||
1725 | 2022.10.03 22:42 | sell | 864 | 0.64 | 1.51176 | 0.00000 | 0.00000 | ||
1726 | 2022.10.04 03:30 | sell | 865 | 0.58 | 1.51509 | 0.00000 | 0.00000 | ||
1727 | 2022.10.04 03:30 | sell | 866 | 0.52 | 1.51867 | 0.00000 | 0.00000 | ||
1728 | 2022.10.04 03:30 | sell | 867 | 0.47 | 1.52226 | 0.00000 | 0.00000 | ||
1729 | 2022.10.04 06:39 | close | 867 | 0.47 | 1.51270 | 0.00000 | 0.00000 | 299.43 | 39893.18 |
1730 | 2022.10.04 06:39 | close | 866 | 0.52 | 1.51270 | 0.00000 | 0.00000 | 206.88 | 40100.06 |
1731 | 2022.10.04 06:39 | close | 865 | 0.58 | 1.51270 | 0.00000 | 0.00000 | 92.38 | 40192.44 |
1732 | 2022.10.04 06:39 | close | 864 | 0.64 | 1.51270 | 0.00000 | 0.00000 | -38.15 | 40154.29 |
1733 | 2022.10.04 06:39 | close | 863 | 0.72 | 1.51270 | 0.00000 | 0.00000 | -141.29 | 40013.01 |
1734 | 2022.10.04 06:39 | close | 862 | 0.80 | 1.51270 | 0.00000 | 0.00000 | -265.19 | 39747.81 |
1735 | 2022.10.04 06:39 | buy | 868 | 0.80 | 1.51270 | 0.00000 | 0.00000 | ||
1736 | 2022.10.04 06:40 | buy | 869 | 0.72 | 1.51057 | 0.00000 | 0.00000 | ||
1737 | 2022.10.04 06:46 | buy | 870 | 0.64 | 1.50896 | 0.00000 | 0.00000 | ||
1738 | 2022.10.04 06:50 | buy | 871 | 0.58 | 1.50711 | 0.00000 | 0.00000 | ||
1739 | 2022.10.04 07:02 | close | 871 | 0.58 | 1.51054 | 0.00000 | 0.00000 | 132.56 | 39880.37 |
1740 | 2022.10.04 07:02 | close | 870 | 0.64 | 1.51054 | 0.00000 | 0.00000 | 67.37 | 39947.74 |
1741 | 2022.10.04 07:02 | close | 869 | 0.72 | 1.51054 | 0.00000 | 0.00000 | -1.44 | 39946.30 |
1742 | 2022.10.04 07:02 | close | 868 | 0.80 | 1.51054 | 0.00000 | 0.00000 | -115.13 | 39831.17 |
1743 | 2022.10.04 07:02 | buy | 872 | 0.80 | 1.51094 | 0.00000 | 0.00000 | ||
1744 | 2022.10.04 07:17 | close | 872 | 0.80 | 1.51266 | 0.00000 | 0.00000 | 91.68 | 39922.85 |
1745 | 2022.10.04 07:17 | buy | 873 | 0.80 | 1.51306 | 0.00000 | 0.00000 | ||
1746 | 2022.10.04 07:21 | buy | 874 | 0.72 | 1.51133 | 0.00000 | 0.00000 | ||
1747 | 2022.10.04 07:42 | close | 874 | 0.72 | 1.51282 | 0.00000 | 0.00000 | 71.48 | 39994.33 |
1748 | 2022.10.04 07:42 | close | 873 | 0.80 | 1.51282 | 0.00000 | 0.00000 | -12.79 | 39981.54 |
1749 | 2022.10.04 07:42 | buy | 875 | 0.80 | 1.51322 | 0.00000 | 0.00000 | ||
1750 | 2022.10.04 07:54 | buy | 876 | 0.72 | 1.51159 | 0.00000 | 0.00000 | ||
1751 | 2022.10.04 07:57 | close | 876 | 0.72 | 1.51311 | 0.00000 | 0.00000 | 72.91 | 40054.45 |
1752 | 2022.10.04 07:57 | close | 875 | 0.80 | 1.51311 | 0.00000 | 0.00000 | -5.87 | 40048.58 |
1753 | 2022.10.04 07:57 | sell | 877 | 0.80 | 1.51311 | 0.00000 | 0.00000 | ||
1754 | 2022.10.04 08:13 | sell | 878 | 0.72 | 1.51514 | 0.00000 | 0.00000 | ||
1755 | 2022.10.04 08:21 | sell | 879 | 0.64 | 1.51727 | 0.00000 | 0.00000 | ||
1756 | 2022.10.04 09:11 | sell | 880 | 0.58 | 1.51937 | 0.00000 | 0.00000 | ||
1757 | 2022.10.04 09:25 | sell | 881 | 0.52 | 1.52152 | 0.00000 | 0.00000 | ||
1758 | 2022.10.04 09:59 | sell | 882 | 0.47 | 1.52352 | 0.00000 | 0.00000 | ||
1759 | 2022.10.04 10:27 | sell | 883 | 0.42 | 1.52555 | 0.00000 | 0.00000 | ||
1760 | 2022.10.04 10:50 | sell | 884 | 0.38 | 1.52755 | 0.00000 | 0.00000 | ||
1761 | 2022.10.04 10:55 | sell | 885 | 0.34 | 1.52958 | 0.00000 | 0.00000 | ||
1762 | 2022.10.04 11:51 | sell | 886 | 0.30 | 1.53158 | 0.00000 | 0.00000 | ||
1763 | 2022.10.04 12:21 | sell | 887 | 0.27 | 1.53362 | 0.00000 | 0.00000 | ||
1764 | 2022.10.04 12:24 | sell | 888 | 0.25 | 1.53580 | 0.00000 | 0.00000 | ||
1765 | 2022.10.04 16:50 | sell | 889 | 0.22 | 1.53786 | 0.00000 | 0.00000 | ||
1766 | 2022.10.04 16:55 | sell | 890 | 0.20 | 1.53987 | 0.00000 | 0.00000 | ||
1767 | 2022.10.05 18:34 | close | 890 | 0.20 | 1.52295 | 0.00000 | 0.00000 | 226.12 | 40274.70 |
1768 | 2022.10.05 18:34 | close | 889 | 0.22 | 1.52295 | 0.00000 | 0.00000 | 219.26 | 40493.96 |
1769 | 2022.10.05 18:34 | close | 888 | 0.25 | 1.52295 | 0.00000 | 0.00000 | 214.84 | 40708.79 |
1770 | 2022.10.05 18:34 | close | 887 | 0.27 | 1.52295 | 0.00000 | 0.00000 | 192.81 | 40901.60 |
1771 | 2022.10.05 18:34 | close | 886 | 0.30 | 1.52295 | 0.00000 | 0.00000 | 173.44 | 41075.04 |
1772 | 2022.10.05 18:34 | close | 885 | 0.34 | 1.52295 | 0.00000 | 0.00000 | 151.25 | 41226.29 |
1773 | 2022.10.05 18:34 | close | 884 | 0.38 | 1.52295 | 0.00000 | 0.00000 | 117.63 | 41343.93 |
1774 | 2022.10.05 18:34 | close | 883 | 0.42 | 1.52295 | 0.00000 | 0.00000 | 74.04 | 41417.97 |
1775 | 2022.10.05 18:34 | close | 882 | 0.47 | 1.52295 | 0.00000 | 0.00000 | 19.29 | 41437.26 |
1776 | 2022.10.05 18:34 | close | 881 | 0.52 | 1.52295 | 0.00000 | 0.00000 | -47.97 | 41389.28 |
1777 | 2022.10.05 18:34 | close | 880 | 0.58 | 1.52295 | 0.00000 | 0.00000 | -136.62 | 41252.66 |
1778 | 2022.10.05 18:34 | close | 879 | 0.64 | 1.52295 | 0.00000 | 0.00000 | -240.31 | 41012.35 |
1779 | 2022.10.05 18:34 | close | 878 | 0.72 | 1.52295 | 0.00000 | 0.00000 | -372.55 | 40639.81 |
1780 | 2022.10.05 18:34 | close | 877 | 0.80 | 1.52295 | 0.00000 | 0.00000 | -522.16 | 40117.64 |
1781 | 2022.10.05 18:34 | buy | 891 | 0.80 | 1.52295 | 0.00000 | 0.00000 | ||
1782 | 2022.10.05 19:00 | buy | 892 | 0.72 | 1.52132 | 0.00000 | 0.00000 | ||
1783 | 2022.10.05 19:16 | buy | 893 | 0.64 | 1.51971 | 0.00000 | 0.00000 | ||
1784 | 2022.10.05 20:37 | close | 893 | 0.64 | 1.52190 | 0.00000 | 0.00000 | 93.39 | 40211.03 |
1785 | 2022.10.05 20:37 | close | 892 | 0.72 | 1.52190 | 0.00000 | 0.00000 | 27.83 | 40238.86 |
1786 | 2022.10.05 20:37 | close | 891 | 0.80 | 1.52190 | 0.00000 | 0.00000 | -55.97 | 40182.89 |
1787 | 2022.10.05 20:37 | sell | 894 | 0.80 | 1.52190 | 0.00000 | 0.00000 | ||
1788 | 2022.10.06 02:02 | close | 894 | 0.80 | 1.52009 | 0.00000 | 0.00000 | 103.77 | 40286.66 |
1789 | 2022.10.06 02:02 | buy | 895 | 0.80 | 1.52009 | 0.00000 | 0.00000 | ||
1790 | 2022.10.06 02:48 | buy | 896 | 0.72 | 1.51846 | 0.00000 | 0.00000 | ||
1791 | 2022.10.06 05:22 | close | 896 | 0.72 | 1.51982 | 0.00000 | 0.00000 | 65.24 | 40351.90 |
1792 | 2022.10.06 05:22 | close | 895 | 0.80 | 1.51982 | 0.00000 | 0.00000 | -14.39 | 40337.51 |
1793 | 2022.10.06 05:22 | buy | 897 | 0.80 | 1.52022 | 0.00000 | 0.00000 | ||
1794 | 2022.10.06 07:00 | close | 897 | 0.80 | 1.52195 | 0.00000 | 0.00000 | 92.22 | 40429.73 |
1795 | 2022.10.06 07:00 | sell | 898 | 0.80 | 1.52195 | 0.00000 | 0.00000 | ||
1796 | 2022.10.06 07:45 | sell | 899 | 0.72 | 1.52407 | 0.00000 | 0.00000 | ||
1797 | 2022.10.06 08:55 | sell | 900 | 0.64 | 1.52608 | 0.00000 | 0.00000 | ||
1798 | 2022.10.06 09:34 | sell | 901 | 0.58 | 1.52816 | 0.00000 | 0.00000 | ||
1799 | 2022.10.06 10:46 | sell | 902 | 0.52 | 1.53025 | 0.00000 | 0.00000 | ||
1800 | 2022.10.06 12:20 | close | 902 | 0.52 | 1.52523 | 0.00000 | 0.00000 | 173.96 | 40603.69 |
1801 | 2022.10.06 12:20 | close | 901 | 0.58 | 1.52523 | 0.00000 | 0.00000 | 113.25 | 40716.94 |
1802 | 2022.10.06 12:20 | close | 900 | 0.64 | 1.52523 | 0.00000 | 0.00000 | 36.25 | 40753.19 |
1803 | 2022.10.06 12:20 | close | 899 | 0.72 | 1.52523 | 0.00000 | 0.00000 | -55.66 | 40697.53 |
1804 | 2022.10.06 12:20 | close | 898 | 0.80 | 1.52523 | 0.00000 | 0.00000 | -174.86 | 40522.67 |
1805 | 2022.10.06 12:20 | buy | 903 | 0.80 | 1.52523 | 0.00000 | 0.00000 | ||
1806 | 2022.10.06 12:48 | close | 903 | 0.80 | 1.52689 | 0.00000 | 0.00000 | 88.48 | 40611.15 |
1807 | 2022.10.06 12:48 | buy | 904 | 0.80 | 1.52729 | 0.00000 | 0.00000 | ||
1808 | 2022.10.06 13:16 | buy | 905 | 0.72 | 1.52555 | 0.00000 | 0.00000 | ||
1809 | 2022.10.06 13:39 | buy | 906 | 0.64 | 1.52389 | 0.00000 | 0.00000 | ||
1810 | 2022.10.06 14:05 | close | 906 | 0.64 | 1.52624 | 0.00000 | 0.00000 | 100.21 | 40711.36 |
1811 | 2022.10.06 14:05 | close | 905 | 0.72 | 1.52624 | 0.00000 | 0.00000 | 33.10 | 40744.46 |
1812 | 2022.10.06 14:05 | close | 904 | 0.80 | 1.52624 | 0.00000 | 0.00000 | -55.96 | 40688.50 |
1813 | 2022.10.06 14:05 | buy | 907 | 0.80 | 1.52664 | 0.00000 | 0.00000 | ||
1814 | 2022.10.06 14:16 | close | 907 | 0.80 | 1.52834 | 0.00000 | 0.00000 | 90.61 | 40779.11 |
1815 | 2022.10.06 14:16 | sell | 908 | 0.80 | 1.52834 | 0.00000 | 0.00000 | ||
1816 | 2022.10.06 14:55 | sell | 909 | 0.72 | 1.53059 | 0.00000 | 0.00000 | ||
1817 | 2022.10.06 15:22 | close | 909 | 0.72 | 1.52866 | 0.00000 | 0.00000 | 92.60 | 40871.71 |
1818 | 2022.10.06 15:22 | close | 908 | 0.80 | 1.52866 | 0.00000 | 0.00000 | -17.06 | 40854.65 |
1819 | 2022.10.06 15:22 | sell | 910 | 0.80 | 1.52826 | 0.00000 | 0.00000 | ||
1820 | 2022.10.06 16:04 | sell | 911 | 0.72 | 1.53037 | 0.00000 | 0.00000 | ||
1821 | 2022.10.06 16:12 | sell | 912 | 0.64 | 1.53240 | 0.00000 | 0.00000 | ||
1822 | 2022.10.06 16:28 | close | 912 | 0.64 | 1.52980 | 0.00000 | 0.00000 | 110.89 | 40965.54 |
1823 | 2022.10.06 16:28 | close | 911 | 0.72 | 1.52980 | 0.00000 | 0.00000 | 27.35 | 40992.89 |
1824 | 2022.10.06 16:28 | close | 910 | 0.80 | 1.52980 | 0.00000 | 0.00000 | -82.10 | 40910.79 |
1825 | 2022.10.06 16:28 | sell | 913 | 0.80 | 1.52940 | 0.00000 | 0.00000 | ||
1826 | 2022.10.06 17:20 | close | 913 | 0.80 | 1.52768 | 0.00000 | 0.00000 | 91.69 | 41002.48 |
1827 | 2022.10.06 17:20 | buy | 914 | 0.80 | 1.52768 | 0.00000 | 0.00000 | ||
1828 | 2022.10.06 18:07 | close | 914 | 0.80 | 1.52933 | 0.00000 | 0.00000 | 87.95 | 41090.43 |
1829 | 2022.10.06 18:07 | sell | 915 | 0.80 | 1.52933 | 0.00000 | 0.00000 | ||
1830 | 2022.10.06 18:32 | close | 915 | 0.80 | 1.52763 | 0.00000 | 0.00000 | 90.63 | 41181.06 |
1831 | 2022.10.06 18:32 | buy | 916 | 0.80 | 1.52763 | 0.00000 | 0.00000 | ||
1832 | 2022.10.06 18:49 | close | 916 | 0.80 | 1.52923 | 0.00000 | 0.00000 | 85.28 | 41266.34 |
1833 | 2022.10.06 18:49 | sell | 917 | 0.80 | 1.52923 | 0.00000 | 0.00000 | ||
1834 | 2022.10.06 20:34 | close | 917 | 0.80 | 1.52760 | 0.00000 | 0.00000 | 86.90 | 41353.24 |
1835 | 2022.10.06 20:34 | buy | 918 | 0.80 | 1.52760 | 0.00000 | 0.00000 | ||
1836 | 2022.10.07 01:24 | buy | 919 | 0.72 | 1.52594 | 0.00000 | 0.00000 | ||
1837 | 2022.10.07 02:00 | buy | 920 | 0.64 | 1.52433 | 0.00000 | 0.00000 | ||
1838 | 2022.10.07 02:15 | close | 920 | 0.64 | 1.52647 | 0.00000 | 0.00000 | 91.26 | 41444.50 |
1839 | 2022.10.07 02:15 | close | 919 | 0.72 | 1.52647 | 0.00000 | 0.00000 | 25.42 | 41469.92 |
1840 | 2022.10.07 02:15 | close | 918 | 0.80 | 1.52647 | 0.00000 | 0.00000 | -65.30 | 41404.62 |
1841 | 2022.10.07 02:15 | sell | 921 | 0.80 | 1.52647 | 0.00000 | 0.00000 | ||
1842 | 2022.10.07 04:49 | sell | 922 | 0.72 | 1.52850 | 0.00000 | 0.00000 | ||
1843 | 2022.10.07 06:18 | close | 922 | 0.72 | 1.52693 | 0.00000 | 0.00000 | 75.33 | 41479.95 |
1844 | 2022.10.07 06:18 | close | 921 | 0.80 | 1.52693 | 0.00000 | 0.00000 | -24.52 | 41455.43 |
1845 | 2022.10.07 06:18 | buy | 923 | 0.80 | 1.52693 | 0.00000 | 0.00000 | ||
1846 | 2022.10.07 06:24 | close | 923 | 0.80 | 1.52861 | 0.00000 | 0.00000 | 89.54 | 41544.97 |
1847 | 2022.10.07 06:24 | buy | 924 | 0.80 | 1.52901 | 0.00000 | 0.00000 | ||
1848 | 2022.10.07 06:59 | close | 924 | 0.80 | 1.53064 | 0.00000 | 0.00000 | 86.88 | 41631.85 |
1849 | 2022.10.07 06:59 | sell | 925 | 0.80 | 1.53064 | 0.00000 | 0.00000 | ||
1850 | 2022.10.07 07:12 | close | 925 | 0.80 | 1.52894 | 0.00000 | 0.00000 | 90.63 | 41722.48 |
1851 | 2022.10.07 07:12 | sell | 926 | 0.80 | 1.52854 | 0.00000 | 0.00000 | ||
1852 | 2022.10.07 09:10 | close | 926 | 0.80 | 1.52689 | 0.00000 | 0.00000 | 87.96 | 41810.44 |
1853 | 2022.10.07 09:10 | buy | 927 | 0.80 | 1.52689 | 0.00000 | 0.00000 | ||
1854 | 2022.10.07 10:51 | buy | 928 | 0.72 | 1.52527 | 0.00000 | 0.00000 | ||
1855 | 2022.10.07 11:32 | close | 928 | 0.72 | 1.52665 | 0.00000 | 0.00000 | 66.21 | 41876.65 |
1856 | 2022.10.07 11:32 | close | 927 | 0.80 | 1.52665 | 0.00000 | 0.00000 | -12.79 | 41863.86 |
1857 | 2022.10.07 11:32 | buy | 929 | 0.80 | 1.52705 | 0.00000 | 0.00000 | ||
1858 | 2022.10.07 12:30 | close | 929 | 0.80 | 1.52943 | 0.00000 | 0.00000 | 126.86 | 41990.72 |
1859 | 2022.10.07 12:30 | sell | 930 | 0.80 | 1.52943 | 0.00000 | 0.00000 | ||
1860 | 2022.10.07 12:30 | close | 930 | 0.80 | 1.52733 | 0.00000 | 0.00000 | 111.95 | 42102.67 |
1861 | 2022.10.07 12:30 | sell | 931 | 0.80 | 1.52693 | 0.00000 | 0.00000 | ||
1862 | 2022.10.07 12:35 | close | 931 | 0.80 | 1.52513 | 0.00000 | 0.00000 | 95.96 | 42198.63 |
1863 | 2022.10.07 12:35 | sell | 932 | 0.80 | 1.52473 | 0.00000 | 0.00000 | ||
1864 | 2022.10.07 12:36 | sell | 933 | 0.72 | 1.52685 | 0.00000 | 0.00000 | ||
1865 | 2022.10.07 13:14 | close | 933 | 0.72 | 1.52510 | 0.00000 | 0.00000 | 83.96 | 42282.59 |
1866 | 2022.10.07 13:14 | close | 932 | 0.80 | 1.52510 | 0.00000 | 0.00000 | -19.72 | 42262.87 |
1867 | 2022.10.07 13:14 | sell | 934 | 0.80 | 1.52470 | 0.00000 | 0.00000 | ||
1868 | 2022.10.07 13:54 | sell | 935 | 0.72 | 1.52675 | 0.00000 | 0.00000 | ||
1869 | 2022.10.07 14:34 | sell | 936 | 0.64 | 1.52875 | 0.00000 | 0.00000 | ||
1870 | 2022.10.07 16:50 | sell | 937 | 0.58 | 1.53078 | 0.00000 | 0.00000 | ||
1871 | 2022.10.09 21:53 | close | 937 | 0.58 | 1.52719 | 0.00000 | 0.00000 | 138.75 | 42401.62 |
1872 | 2022.10.09 21:53 | close | 936 | 0.64 | 1.52719 | 0.00000 | 0.00000 | 66.54 | 42468.16 |
1873 | 2022.10.09 21:53 | close | 935 | 0.72 | 1.52719 | 0.00000 | 0.00000 | -21.11 | 42447.05 |
1874 | 2022.10.09 21:53 | close | 934 | 0.80 | 1.52719 | 0.00000 | 0.00000 | -132.74 | 42314.31 |
1875 | 2022.10.09 21:53 | buy | 938 | 0.80 | 1.52719 | 0.00000 | 0.00000 | ||
1876 | 2022.10.09 22:03 | close | 938 | 0.80 | 1.53025 | 0.00000 | 0.00000 | 163.11 | 42477.42 |
1877 | 2022.10.09 22:03 | sell | 939 | 0.80 | 1.53025 | 0.00000 | 0.00000 | ||
1878 | 2022.10.09 22:37 | sell | 940 | 0.72 | 1.53226 | 0.00000 | 0.00000 | ||
1879 | 2022.10.09 23:56 | close | 940 | 0.72 | 1.53059 | 0.00000 | 0.00000 | 80.13 | 42557.55 |
1880 | 2022.10.09 23:56 | close | 939 | 0.80 | 1.53059 | 0.00000 | 0.00000 | -18.12 | 42539.43 |
1881 | 2022.10.09 23:56 | buy | 941 | 0.80 | 1.53059 | 0.00000 | 0.00000 | ||
1882 | 2022.10.10 01:07 | buy | 942 | 0.72 | 1.52898 | 0.00000 | 0.00000 | ||
1883 | 2022.10.10 02:09 | close | 942 | 0.72 | 1.53039 | 0.00000 | 0.00000 | 67.65 | 42607.08 |
1884 | 2022.10.10 02:09 | close | 941 | 0.80 | 1.53039 | 0.00000 | 0.00000 | -15.73 | 42591.35 |
1885 | 2022.10.10 02:09 | buy | 943 | 0.80 | 1.53079 | 0.00000 | 0.00000 | ||
1886 | 2022.10.10 03:08 | close | 943 | 0.80 | 1.53240 | 0.00000 | 0.00000 | 85.81 | 42677.16 |
1887 | 2022.10.10 03:08 | sell | 944 | 0.80 | 1.53240 | 0.00000 | 0.00000 | ||
1888 | 2022.10.10 03:38 | sell | 945 | 0.72 | 1.53440 | 0.00000 | 0.00000 | ||
1889 | 2022.10.10 04:06 | close | 945 | 0.72 | 1.53280 | 0.00000 | 0.00000 | 76.77 | 42753.93 |
1890 | 2022.10.10 04:06 | close | 944 | 0.80 | 1.53280 | 0.00000 | 0.00000 | -21.32 | 42732.61 |
1891 | 2022.10.10 04:06 | sell | 946 | 0.80 | 1.53240 | 0.00000 | 0.00000 | ||
1892 | 2022.10.10 04:24 | sell | 947 | 0.72 | 1.53445 | 0.00000 | 0.00000 | ||
1893 | 2022.10.10 04:35 | sell | 948 | 0.64 | 1.53645 | 0.00000 | 0.00000 | ||
1894 | 2022.10.10 04:46 | sell | 949 | 0.58 | 1.53849 | 0.00000 | 0.00000 | ||
1895 | 2022.10.10 08:32 | sell | 950 | 0.52 | 1.54053 | 0.00000 | 0.00000 | ||
1896 | 2022.10.10 09:42 | close | 950 | 0.52 | 1.53578 | 0.00000 | 0.00000 | 164.60 | 42897.21 |
1897 | 2022.10.10 09:42 | close | 949 | 0.58 | 1.53578 | 0.00000 | 0.00000 | 104.74 | 43001.95 |
1898 | 2022.10.10 09:42 | close | 948 | 0.64 | 1.53578 | 0.00000 | 0.00000 | 28.58 | 43030.53 |
1899 | 2022.10.10 09:42 | close | 947 | 0.72 | 1.53578 | 0.00000 | 0.00000 | -63.81 | 42966.72 |
1900 | 2022.10.10 09:42 | close | 946 | 0.80 | 1.53578 | 0.00000 | 0.00000 | -180.19 | 42786.53 |
1901 | 2022.10.10 09:42 | buy | 951 | 0.80 | 1.53578 | 0.00000 | 0.00000 | ||
1902 | 2022.10.10 10:25 | close | 951 | 0.80 | 1.53741 | 0.00000 | 0.00000 | 86.88 | 42873.41 |
1903 | 2022.10.10 10:25 | buy | 952 | 0.80 | 1.53781 | 0.00000 | 0.00000 | ||
1904 | 2022.10.10 11:05 | buy | 953 | 0.72 | 1.53613 | 0.00000 | 0.00000 | ||
1905 | 2022.10.10 11:41 | close | 953 | 0.72 | 1.53769 | 0.00000 | 0.00000 | 74.84 | 42948.25 |
1906 | 2022.10.10 11:41 | close | 952 | 0.80 | 1.53769 | 0.00000 | 0.00000 | -6.39 | 42941.86 |
1907 | 2022.10.10 11:41 | sell | 954 | 0.80 | 1.53769 | 0.00000 | 0.00000 | ||
1908 | 2022.10.10 11:47 | close | 954 | 0.80 | 1.53588 | 0.00000 | 0.00000 | 96.50 | 43038.36 |
1909 | 2022.10.10 11:47 | sell | 955 | 0.80 | 1.53548 | 0.00000 | 0.00000 | ||
1910 | 2022.10.10 13:10 | sell | 956 | 0.72 | 1.53755 | 0.00000 | 0.00000 | ||
1911 | 2022.10.10 14:30 | sell | 957 | 0.64 | 1.54067 | 0.00000 | 0.00000 | ||
1912 | 2022.10.10 14:55 | sell | 958 | 0.58 | 1.54306 | 0.00000 | 0.00000 | ||
1913 | 2022.10.11 01:43 | sell | 959 | 0.52 | 1.54506 | 0.00000 | 0.00000 | ||
1914 | 2022.10.11 03:37 | sell | 960 | 0.47 | 1.54710 | 0.00000 | 0.00000 | ||
1915 | 2022.10.11 07:01 | sell | 961 | 0.42 | 1.54919 | 0.00000 | 0.00000 | ||
1916 | 2022.10.11 10:22 | sell | 962 | 0.38 | 1.55126 | 0.00000 | 0.00000 | ||
1917 | 2022.10.11 12:34 | close | 962 | 0.38 | 1.54182 | 0.00000 | 0.00000 | 239.05 | 43277.41 |
1918 | 2022.10.11 12:34 | close | 961 | 0.42 | 1.54182 | 0.00000 | 0.00000 | 206.28 | 43483.69 |
1919 | 2022.10.11 12:34 | close | 960 | 0.47 | 1.54182 | 0.00000 | 0.00000 | 165.37 | 43649.06 |
1920 | 2022.10.11 12:34 | close | 959 | 0.52 | 1.54182 | 0.00000 | 0.00000 | 112.28 | 43761.34 |
1921 | 2022.10.11 12:34 | close | 958 | 0.58 | 1.54182 | 0.00000 | 0.00000 | 49.69 | 43811.03 |
1922 | 2022.10.11 12:34 | close | 957 | 0.64 | 1.54182 | 0.00000 | 0.00000 | -47.11 | 43763.92 |
1923 | 2022.10.11 12:34 | close | 956 | 0.72 | 1.54182 | 0.00000 | 0.00000 | -202.70 | 43561.23 |
1924 | 2022.10.11 12:34 | close | 955 | 0.80 | 1.54182 | 0.00000 | 0.00000 | -335.57 | 43225.65 |
1925 | 2022.10.11 12:34 | buy | 963 | 0.80 | 1.54182 | 0.00000 | 0.00000 | ||
1926 | 2022.10.11 12:45 | close | 963 | 0.80 | 1.54348 | 0.00000 | 0.00000 | 88.48 | 43314.13 |
1927 | 2022.10.11 12:45 | buy | 964 | 0.80 | 1.54388 | 0.00000 | 0.00000 | ||
1928 | 2022.10.11 13:30 | close | 964 | 0.80 | 1.54564 | 0.00000 | 0.00000 | 93.82 | 43407.95 |
1929 | 2022.10.11 13:30 | sell | 965 | 0.80 | 1.54564 | 0.00000 | 0.00000 | ||
1930 | 2022.10.11 14:02 | sell | 966 | 0.72 | 1.54778 | 0.00000 | 0.00000 | ||
1931 | 2022.10.11 14:13 | close | 966 | 0.72 | 1.54615 | 0.00000 | 0.00000 | 78.21 | 43486.16 |
1932 | 2022.10.11 14:13 | close | 965 | 0.80 | 1.54615 | 0.00000 | 0.00000 | -27.19 | 43458.97 |
1933 | 2022.10.11 14:13 | sell | 967 | 0.80 | 1.54575 | 0.00000 | 0.00000 | ||
1934 | 2022.10.11 14:45 | close | 967 | 0.80 | 1.54411 | 0.00000 | 0.00000 | 87.43 | 43546.40 |
1935 | 2022.10.11 14:45 | buy | 968 | 0.80 | 1.54411 | 0.00000 | 0.00000 | ||
1936 | 2022.10.11 15:08 | buy | 969 | 0.72 | 1.54246 | 0.00000 | 0.00000 | ||
1937 | 2022.10.11 15:37 | buy | 970 | 0.64 | 1.54085 | 0.00000 | 0.00000 | ||
1938 | 2022.10.11 17:07 | close | 970 | 0.64 | 1.54305 | 0.00000 | 0.00000 | 93.81 | 43640.21 |
1939 | 2022.10.11 17:07 | close | 969 | 0.72 | 1.54305 | 0.00000 | 0.00000 | 28.30 | 43668.51 |
1940 | 2022.10.11 17:07 | close | 968 | 0.80 | 1.54305 | 0.00000 | 0.00000 | -56.50 | 43612.01 |
1941 | 2022.10.11 17:07 | sell | 971 | 0.80 | 1.54305 | 0.00000 | 0.00000 | ||
1942 | 2022.10.11 18:18 | sell | 972 | 0.72 | 1.54514 | 0.00000 | 0.00000 | ||
1943 | 2022.10.11 18:45 | sell | 973 | 0.64 | 1.54734 | 0.00000 | 0.00000 | ||
1944 | 2022.10.12 00:03 | sell | 974 | 0.58 | 1.54946 | 0.00000 | 0.00000 | ||
1945 | 2022.10.12 01:42 | sell | 975 | 0.52 | 1.55174 | 0.00000 | 0.00000 | ||
1946 | 2022.10.12 07:23 | close | 975 | 0.52 | 1.54656 | 0.00000 | 0.00000 | 179.51 | 43791.52 |
1947 | 2022.10.12 07:23 | close | 974 | 0.58 | 1.54656 | 0.00000 | 0.00000 | 112.09 | 43903.61 |
1948 | 2022.10.12 07:23 | close | 973 | 0.64 | 1.54656 | 0.00000 | 0.00000 | 35.20 | 43938.81 |
1949 | 2022.10.12 07:23 | close | 972 | 0.72 | 1.54656 | 0.00000 | 0.00000 | -65.96 | 43872.86 |
1950 | 2022.10.12 07:23 | close | 971 | 0.80 | 1.54656 | 0.00000 | 0.00000 | -184.70 | 43688.16 |
1951 | 2022.10.12 07:23 | buy | 976 | 0.80 | 1.54656 | 0.00000 | 0.00000 | ||
1952 | 2022.10.12 07:28 | close | 976 | 0.80 | 1.54848 | 0.00000 | 0.00000 | 102.34 | 43790.50 |
1953 | 2022.10.12 07:28 | buy | 977 | 0.80 | 1.54888 | 0.00000 | 0.00000 | ||
1954 | 2022.10.12 07:44 | close | 977 | 0.80 | 1.55055 | 0.00000 | 0.00000 | 89.02 | 43879.52 |
1955 | 2022.10.12 07:44 | buy | 978 | 0.80 | 1.55095 | 0.00000 | 0.00000 | ||
1956 | 2022.10.12 07:52 | buy | 979 | 0.72 | 1.54934 | 0.00000 | 0.00000 | ||
1957 | 2022.10.12 07:57 | close | 979 | 0.72 | 1.55087 | 0.00000 | 0.00000 | 73.40 | 43952.92 |
1958 | 2022.10.12 07:57 | close | 978 | 0.80 | 1.55087 | 0.00000 | 0.00000 | -4.27 | 43948.65 |
1959 | 2022.10.12 07:57 | sell | 980 | 0.80 | 1.55087 | 0.00000 | 0.00000 | ||
1960 | 2022.10.12 09:16 | close | 980 | 0.80 | 1.54927 | 0.00000 | 0.00000 | 85.30 | 44033.95 |
1961 | 2022.10.12 09:16 | buy | 981 | 0.80 | 1.54927 | 0.00000 | 0.00000 | ||
1962 | 2022.10.12 10:43 | close | 981 | 0.80 | 1.55104 | 0.00000 | 0.00000 | 94.35 | 44128.30 |
1963 | 2022.10.12 10:43 | sell | 982 | 0.80 | 1.55104 | 0.00000 | 0.00000 | ||
1964 | 2022.10.12 12:22 | sell | 983 | 0.72 | 1.55308 | 0.00000 | 0.00000 | ||
1965 | 2022.10.12 12:25 | close | 983 | 0.72 | 1.55146 | 0.00000 | 0.00000 | 77.73 | 44206.03 |
1966 | 2022.10.12 12:25 | close | 982 | 0.80 | 1.55146 | 0.00000 | 0.00000 | -22.40 | 44183.63 |
1967 | 2022.10.12 12:25 | sell | 984 | 0.80 | 1.55106 | 0.00000 | 0.00000 | ||
1968 | 2022.10.12 12:30 | sell | 985 | 0.72 | 1.55355 | 0.00000 | 0.00000 | ||
1969 | 2022.10.12 12:32 | close | 985 | 0.72 | 1.55158 | 0.00000 | 0.00000 | 94.52 | 44278.15 |
1970 | 2022.10.12 12:32 | close | 984 | 0.80 | 1.55158 | 0.00000 | 0.00000 | -27.72 | 44250.43 |
1971 | 2022.10.12 12:32 | sell | 986 | 0.80 | 1.55118 | 0.00000 | 0.00000 | ||
1972 | 2022.10.12 13:08 | sell | 987 | 0.72 | 1.55319 | 0.00000 | 0.00000 | ||
1973 | 2022.10.12 13:23 | close | 987 | 0.72 | 1.55150 | 0.00000 | 0.00000 | 81.09 | 44331.52 |
1974 | 2022.10.12 13:23 | close | 986 | 0.80 | 1.55150 | 0.00000 | 0.00000 | -17.06 | 44314.46 |
1975 | 2022.10.12 13:23 | sell | 988 | 0.80 | 1.55110 | 0.00000 | 0.00000 | ||
1976 | 2022.10.12 13:46 | close | 988 | 0.80 | 1.54934 | 0.00000 | 0.00000 | 93.83 | 44408.29 |
1977 | 2022.10.12 13:46 | buy | 989 | 0.80 | 1.54934 | 0.00000 | 0.00000 | ||
1978 | 2022.10.12 14:02 | buy | 990 | 0.72 | 1.54758 | 0.00000 | 0.00000 | ||
1979 | 2022.10.12 14:19 | close | 990 | 0.72 | 1.54904 | 0.00000 | 0.00000 | 70.04 | 44478.33 |
1980 | 2022.10.12 14:19 | close | 989 | 0.80 | 1.54904 | 0.00000 | 0.00000 | -15.99 | 44462.34 |
1981 | 2022.10.12 14:19 | buy | 991 | 0.80 | 1.54944 | 0.00000 | 0.00000 | ||
1982 | 2022.10.12 14:26 | buy | 992 | 0.72 | 1.54750 | 0.00000 | 0.00000 | ||
1983 | 2022.10.12 14:36 | buy | 993 | 0.64 | 1.54568 | 0.00000 | 0.00000 | ||
1984 | 2022.10.12 14:51 | buy | 994 | 0.58 | 1.54381 | 0.00000 | 0.00000 | ||
1985 | 2022.10.12 14:59 | close | 994 | 0.58 | 1.54729 | 0.00000 | 0.00000 | 134.48 | 44596.82 |
1986 | 2022.10.12 14:59 | close | 993 | 0.64 | 1.54729 | 0.00000 | 0.00000 | 68.66 | 44665.48 |
1987 | 2022.10.12 14:59 | close | 992 | 0.72 | 1.54729 | 0.00000 | 0.00000 | -10.07 | 44655.41 |
1988 | 2022.10.12 14:59 | close | 991 | 0.80 | 1.54729 | 0.00000 | 0.00000 | -114.60 | 44540.81 |
1989 | 2022.10.12 14:59 | buy | 995 | 0.80 | 1.54769 | 0.00000 | 0.00000 | ||
1990 | 2022.10.12 15:03 | buy | 996 | 0.72 | 1.54599 | 0.00000 | 0.00000 | ||
1991 | 2022.10.12 15:30 | close | 996 | 0.72 | 1.54746 | 0.00000 | 0.00000 | 70.52 | 44611.33 |
1992 | 2022.10.12 15:30 | close | 995 | 0.80 | 1.54746 | 0.00000 | 0.00000 | -12.26 | 44599.07 |
1993 | 2022.10.12 15:30 | sell | 997 | 0.80 | 1.54746 | 0.00000 | 0.00000 | ||
1994 | 2022.10.12 15:58 | close | 997 | 0.80 | 1.54576 | 0.00000 | 0.00000 | 90.63 | 44689.70 |
1995 | 2022.10.12 15:58 | sell | 998 | 0.80 | 1.54536 | 0.00000 | 0.00000 | ||
1996 | 2022.10.12 18:09 | close | 998 | 0.80 | 1.54367 | 0.00000 | 0.00000 | 90.09 | 44779.79 |
1997 | 2022.10.12 18:09 | sell | 999 | 0.80 | 1.54327 | 0.00000 | 0.00000 | ||
1998 | 2022.10.12 19:00 | sell | 1000 | 0.72 | 1.54528 | 0.00000 | 0.00000 | ||
1999 | 2022.10.12 22:24 | sell | 1001 | 0.64 | 1.54738 | 0.00000 | 0.00000 | ||
2000 | 2022.10.13 00:54 | close | 1001 | 0.64 | 1.54489 | 0.00000 | 0.00000 | 112.02 | 44891.81 |
2001 | 2022.10.13 00:54 | close | 1000 | 0.72 | 1.54489 | 0.00000 | 0.00000 | 25.26 | 44917.07 |
2002 | 2022.10.13 00:54 | close | 999 | 0.80 | 1.54489 | 0.00000 | 0.00000 | -79.09 | 44837.98 |
2003 | 2022.10.13 00:54 | buy | 1002 | 0.80 | 1.54489 | 0.00000 | 0.00000 | ||
2004 | 2022.10.13 02:20 | close | 1002 | 0.80 | 1.54650 | 0.00000 | 0.00000 | 85.82 | 44923.80 |
2005 | 2022.10.13 02:20 | sell | 1003 | 0.80 | 1.54650 | 0.00000 | 0.00000 | ||
2006 | 2022.10.13 07:26 | close | 1003 | 0.80 | 1.54475 | 0.00000 | 0.00000 | 93.30 | 45017.10 |
2007 | 2022.10.13 07:26 | buy | 1004 | 0.80 | 1.54475 | 0.00000 | 0.00000 | ||
2008 | 2022.10.13 08:04 | close | 1004 | 0.80 | 1.54637 | 0.00000 | 0.00000 | 86.35 | 45103.45 |
2009 | 2022.10.13 08:04 | sell | 1005 | 0.80 | 1.54637 | 0.00000 | 0.00000 | ||
2010 | 2022.10.13 09:19 | close | 1005 | 0.80 | 1.54473 | 0.00000 | 0.00000 | 87.43 | 45190.88 |
2011 | 2022.10.13 09:19 | buy | 1006 | 0.80 | 1.54473 | 0.00000 | 0.00000 | ||
2012 | 2022.10.13 09:27 | close | 1006 | 0.80 | 1.54648 | 0.00000 | 0.00000 | 93.28 | 45284.16 |
2013 | 2022.10.13 09:27 | buy | 1007 | 0.80 | 1.54688 | 0.00000 | 0.00000 | ||
2014 | 2022.10.13 10:28 | close | 1007 | 0.80 | 1.54851 | 0.00000 | 0.00000 | 86.89 | 45371.05 |
2015 | 2022.10.13 10:28 | sell | 1008 | 0.80 | 1.54851 | 0.00000 | 0.00000 | ||
2016 | 2022.10.13 12:30 | sell | 1009 | 0.72 | 1.55237 | 0.00000 | 0.00000 | ||
2017 | 2022.10.13 12:30 | sell | 1010 | 0.64 | 1.55499 | 0.00000 | 0.00000 | ||
2018 | 2022.10.13 12:30 | sell | 1011 | 0.58 | 1.55762 | 0.00000 | 0.00000 | ||
2019 | 2022.10.13 12:32 | sell | 1012 | 0.52 | 1.55978 | 0.00000 | 0.00000 | ||
2020 | 2022.10.13 12:45 | sell | 1013 | 0.47 | 1.56197 | 0.00000 | 0.00000 | ||
2021 | 2022.10.13 14:56 | sell | 1014 | 0.42 | 1.56399 | 0.00000 | 0.00000 | ||
2022 | 2022.10.13 16:51 | close | 1014 | 0.42 | 1.55565 | 0.00000 | 0.00000 | 233.42 | 45604.47 |
2023 | 2022.10.13 16:51 | close | 1013 | 0.47 | 1.55565 | 0.00000 | 0.00000 | 197.95 | 45802.42 |
2024 | 2022.10.13 16:51 | close | 1012 | 0.52 | 1.55565 | 0.00000 | 0.00000 | 143.11 | 45945.53 |
2025 | 2022.10.13 16:51 | close | 1011 | 0.58 | 1.55565 | 0.00000 | 0.00000 | 76.14 | 46021.67 |
2026 | 2022.10.13 16:51 | close | 1010 | 0.64 | 1.55565 | 0.00000 | 0.00000 | -28.15 | 45993.52 |
2027 | 2022.10.13 16:51 | close | 1009 | 0.72 | 1.55565 | 0.00000 | 0.00000 | -157.38 | 45836.14 |
2028 | 2022.10.13 16:51 | close | 1008 | 0.80 | 1.55565 | 0.00000 | 0.00000 | -380.64 | 45455.50 |
2029 | 2022.10.13 16:51 | buy | 1015 | 0.80 | 1.55565 | 0.00000 | 0.00000 | ||
2030 | 2022.10.13 17:05 | buy | 1016 | 0.72 | 1.55400 | 0.00000 | 0.00000 | ||
2031 | 2022.10.13 17:23 | buy | 1017 | 0.64 | 1.55235 | 0.00000 | 0.00000 | ||
2032 | 2022.10.14 00:05 | buy | 1018 | 0.58 | 1.55073 | 0.00000 | 0.00000 | ||
2033 | 2022.10.14 00:48 | buy | 1019 | 0.52 | 1.54911 | 0.00000 | 0.00000 | ||
2034 | 2022.10.14 01:46 | buy | 1020 | 0.47 | 1.54733 | 0.00000 | 0.00000 | ||
2035 | 2022.10.14 03:34 | buy | 1021 | 0.42 | 1.54572 | 0.00000 | 0.00000 | ||
2036 | 2022.10.14 05:40 | buy | 1022 | 0.38 | 1.54410 | 0.00000 | 0.00000 | ||
2037 | 2022.10.14 13:11 | close | 1022 | 0.38 | 1.55122 | 0.00000 | 0.00000 | 180.27 | 45635.77 |
2038 | 2022.10.14 13:11 | close | 1021 | 0.42 | 1.55122 | 0.00000 | 0.00000 | 153.91 | 45789.68 |
2039 | 2022.10.14 13:11 | close | 1020 | 0.47 | 1.55122 | 0.00000 | 0.00000 | 121.82 | 45911.50 |
2040 | 2022.10.14 13:11 | close | 1019 | 0.52 | 1.55122 | 0.00000 | 0.00000 | 73.10 | 45984.60 |
2041 | 2022.10.14 13:11 | close | 1018 | 0.58 | 1.55122 | 0.00000 | 0.00000 | 18.94 | 46003.54 |
2042 | 2022.10.14 13:11 | close | 1017 | 0.64 | 1.55122 | 0.00000 | 0.00000 | -52.25 | 45951.29 |
2043 | 2022.10.14 13:11 | close | 1016 | 0.72 | 1.55122 | 0.00000 | 0.00000 | -137.93 | 45813.36 |
2044 | 2022.10.14 13:11 | close | 1015 | 0.80 | 1.55122 | 0.00000 | 0.00000 | -241.20 | 45572.16 |
2045 | 2022.10.14 13:11 | buy | 1023 | 0.80 | 1.55162 | 0.00000 | 0.00000 | ||
2046 | 2022.10.14 13:27 | buy | 1024 | 0.72 | 1.54999 | 0.00000 | 0.00000 | ||
2047 | 2022.10.14 13:42 | close | 1024 | 0.72 | 1.55149 | 0.00000 | 0.00000 | 71.96 | 45644.12 |
2048 | 2022.10.14 13:42 | close | 1023 | 0.80 | 1.55149 | 0.00000 | 0.00000 | -6.93 | 45637.19 |
2049 | 2022.10.14 13:42 | sell | 1025 | 0.80 | 1.55149 | 0.00000 | 0.00000 | ||
2050 | 2022.10.14 13:47 | sell | 1026 | 0.72 | 1.55360 | 0.00000 | 0.00000 | ||
2051 | 2022.10.14 14:00 | sell | 1027 | 0.64 | 1.55581 | 0.00000 | 0.00000 | ||
2052 | 2022.10.14 14:00 | sell | 1028 | 0.58 | 1.55807 | 0.00000 | 0.00000 | ||
2053 | 2022.10.14 14:26 | sell | 1029 | 0.52 | 1.56011 | 0.00000 | 0.00000 | ||
2054 | 2022.10.14 14:45 | sell | 1030 | 0.47 | 1.56225 | 0.00000 | 0.00000 | ||
2055 | 2022.10.14 15:14 | sell | 1031 | 0.42 | 1.56431 | 0.00000 | 0.00000 | ||
2056 | 2022.10.14 15:45 | sell | 1032 | 0.38 | 1.56640 | 0.00000 | 0.00000 | ||
2057 | 2022.10.14 18:40 | sell | 1033 | 0.34 | 1.56844 | 0.00000 | 0.00000 | ||
2058 | 2022.10.17 12:01 | close | 1033 | 0.34 | 1.55845 | 0.00000 | 0.00000 | 227.38 | 45864.57 |
2059 | 2022.10.17 12:01 | close | 1032 | 0.38 | 1.55845 | 0.00000 | 0.00000 | 202.47 | 46067.04 |
2060 | 2022.10.17 12:01 | close | 1031 | 0.42 | 1.55845 | 0.00000 | 0.00000 | 165.28 | 46232.33 |
2061 | 2022.10.17 12:01 | close | 1030 | 0.47 | 1.55845 | 0.00000 | 0.00000 | 120.45 | 46352.77 |
2062 | 2022.10.17 12:01 | close | 1029 | 0.52 | 1.55845 | 0.00000 | 0.00000 | 59.10 | 46411.87 |
2063 | 2022.10.17 12:01 | close | 1028 | 0.58 | 1.55845 | 0.00000 | 0.00000 | -12.92 | 46398.95 |
2064 | 2022.10.17 12:01 | close | 1027 | 0.64 | 1.55845 | 0.00000 | 0.00000 | -110.66 | 46288.29 |
2065 | 2022.10.17 12:01 | close | 1026 | 0.72 | 1.55845 | 0.00000 | 0.00000 | -230.53 | 46057.76 |
2066 | 2022.10.17 12:01 | close | 1025 | 0.80 | 1.55845 | 0.00000 | 0.00000 | -368.63 | 45689.13 |
2067 | 2022.10.17 12:01 | buy | 1034 | 0.80 | 1.55845 | 0.00000 | 0.00000 | ||
2068 | 2022.10.17 12:13 | close | 1034 | 0.80 | 1.56014 | 0.00000 | 0.00000 | 90.08 | 45779.21 |
2069 | 2022.10.17 12:13 | buy | 1035 | 0.80 | 1.56054 | 0.00000 | 0.00000 | ||
2070 | 2022.10.17 12:19 | buy | 1036 | 0.72 | 1.55888 | 0.00000 | 0.00000 | ||
2071 | 2022.10.17 12:21 | buy | 1037 | 0.64 | 1.55728 | 0.00000 | 0.00000 | ||
2072 | 2022.10.17 13:25 | close | 1037 | 0.64 | 1.55937 | 0.00000 | 0.00000 | 89.12 | 45868.33 |
2073 | 2022.10.17 13:25 | close | 1036 | 0.72 | 1.55937 | 0.00000 | 0.00000 | 23.51 | 45891.84 |
2074 | 2022.10.17 13:25 | close | 1035 | 0.80 | 1.55937 | 0.00000 | 0.00000 | -62.37 | 45829.47 |
2075 | 2022.10.17 13:25 | buy | 1038 | 0.80 | 1.55977 | 0.00000 | 0.00000 | ||
2076 | 2022.10.17 13:37 | buy | 1039 | 0.72 | 1.55815 | 0.00000 | 0.00000 | ||
2077 | 2022.10.17 13:58 | close | 1039 | 0.72 | 1.55970 | 0.00000 | 0.00000 | 74.36 | 45903.83 |
2078 | 2022.10.17 13:58 | close | 1038 | 0.80 | 1.55970 | 0.00000 | 0.00000 | -3.73 | 45900.10 |
2079 | 2022.10.17 13:58 | sell | 1040 | 0.80 | 1.55970 | 0.00000 | 0.00000 | ||
2080 | 2022.10.17 14:11 | close | 1040 | 0.80 | 1.55801 | 0.00000 | 0.00000 | 90.10 | 45990.20 |
2081 | 2022.10.17 14:11 | sell | 1041 | 0.80 | 1.55761 | 0.00000 | 0.00000 | ||
2082 | 2022.10.17 14:45 | sell | 1042 | 0.72 | 1.55976 | 0.00000 | 0.00000 | ||
2083 | 2022.10.17 14:53 | sell | 1043 | 0.64 | 1.56178 | 0.00000 | 0.00000 | ||
2084 | 2022.10.17 18:04 | sell | 1044 | 0.58 | 1.56384 | 0.00000 | 0.00000 | ||
2085 | 2022.10.18 00:32 | close | 1044 | 0.58 | 1.56013 | 0.00000 | 0.00000 | 145.15 | 46135.35 |
2086 | 2022.10.18 00:32 | close | 1043 | 0.64 | 1.56013 | 0.00000 | 0.00000 | 72.31 | 46207.66 |
2087 | 2022.10.18 00:32 | close | 1042 | 0.72 | 1.56013 | 0.00000 | 0.00000 | -15.58 | 46192.09 |
2088 | 2022.10.18 00:32 | close | 1041 | 0.80 | 1.56013 | 0.00000 | 0.00000 | -131.92 | 46060.16 |
2089 | 2022.10.18 00:32 | buy | 1045 | 0.80 | 1.56013 | 0.00000 | 0.00000 | ||
2090 | 2022.10.18 00:42 | close | 1045 | 0.80 | 1.56181 | 0.00000 | 0.00000 | 89.55 | 46149.71 |
2091 | 2022.10.18 00:42 | buy | 1046 | 0.80 | 1.56221 | 0.00000 | 0.00000 | ||
2092 | 2022.10.18 02:10 | close | 1046 | 0.80 | 1.56386 | 0.00000 | 0.00000 | 87.95 | 46237.66 |
2093 | 2022.10.18 02:10 | buy | 1047 | 0.80 | 1.56426 | 0.00000 | 0.00000 | ||
2094 | 2022.10.18 03:43 | buy | 1048 | 0.72 | 1.56260 | 0.00000 | 0.00000 | ||
2095 | 2022.10.18 03:51 | buy | 1049 | 0.64 | 1.56097 | 0.00000 | 0.00000 | ||
2096 | 2022.10.18 04:03 | buy | 1050 | 0.58 | 1.55918 | 0.00000 | 0.00000 | ||
2097 | 2022.10.18 06:39 | close | 1050 | 0.58 | 1.56239 | 0.00000 | 0.00000 | 124.05 | 46361.71 |
2098 | 2022.10.18 06:39 | close | 1049 | 0.64 | 1.56239 | 0.00000 | 0.00000 | 60.55 | 46422.26 |
2099 | 2022.10.18 06:39 | close | 1048 | 0.72 | 1.56239 | 0.00000 | 0.00000 | -10.07 | 46412.19 |
2100 | 2022.10.18 06:39 | close | 1047 | 0.80 | 1.56239 | 0.00000 | 0.00000 | -99.67 | 46312.52 |
2101 | 2022.10.18 06:39 | sell | 1051 | 0.80 | 1.56239 | 0.00000 | 0.00000 | ||
2102 | 2022.10.18 07:07 | sell | 1052 | 0.72 | 1.56441 | 0.00000 | 0.00000 | ||
2103 | 2022.10.18 07:54 | close | 1052 | 0.72 | 1.56272 | 0.00000 | 0.00000 | 81.08 | 46393.60 |
2104 | 2022.10.18 07:54 | close | 1051 | 0.80 | 1.56272 | 0.00000 | 0.00000 | -17.59 | 46376.01 |
2105 | 2022.10.18 07:54 | sell | 1053 | 0.80 | 1.56232 | 0.00000 | 0.00000 | ||
2106 | 2022.10.18 08:27 | sell | 1054 | 0.72 | 1.56432 | 0.00000 | 0.00000 | ||
2107 | 2022.10.18 09:03 | sell | 1055 | 0.64 | 1.56636 | 0.00000 | 0.00000 | ||
2108 | 2022.10.18 09:57 | close | 1055 | 0.64 | 1.56377 | 0.00000 | 0.00000 | 110.47 | 46486.48 |
2109 | 2022.10.18 09:57 | close | 1054 | 0.72 | 1.56377 | 0.00000 | 0.00000 | 26.39 | 46512.87 |
2110 | 2022.10.18 09:57 | close | 1053 | 0.80 | 1.56377 | 0.00000 | 0.00000 | -77.31 | 46435.56 |
2111 | 2022.10.18 09:57 | sell | 1056 | 0.80 | 1.56337 | 0.00000 | 0.00000 | ||
2112 | 2022.10.18 10:36 | close | 1056 | 0.80 | 1.56172 | 0.00000 | 0.00000 | 87.96 | 46523.52 |
2113 | 2022.10.18 10:36 | buy | 1057 | 0.80 | 1.56172 | 0.00000 | 0.00000 | ||
2114 | 2022.10.18 11:26 | buy | 1058 | 0.72 | 1.56003 | 0.00000 | 0.00000 | ||
2115 | 2022.10.18 11:40 | buy | 1059 | 0.64 | 1.55818 | 0.00000 | 0.00000 | ||
2116 | 2022.10.18 11:59 | buy | 1060 | 0.58 | 1.55643 | 0.00000 | 0.00000 | ||
2117 | 2022.10.18 16:00 | close | 1060 | 0.58 | 1.56690 | 0.00000 | 0.00000 | 404.61 | 46928.13 |
2118 | 2022.10.18 16:00 | close | 1059 | 0.64 | 1.56690 | 0.00000 | 0.00000 | 371.85 | 47299.98 |
2119 | 2022.10.18 16:00 | close | 1058 | 0.72 | 1.56690 | 0.00000 | 0.00000 | 329.58 | 47629.56 |
2120 | 2022.10.18 16:00 | close | 1057 | 0.80 | 1.56690 | 0.00000 | 0.00000 | 276.11 | 47905.67 |
2121 | 2022.10.18 16:00 | buy | 1061 | 0.80 | 1.56730 | 0.00000 | 0.00000 | ||
2122 | 2022.10.18 16:18 | buy | 1062 | 0.72 | 1.56566 | 0.00000 | 0.00000 | ||
2123 | 2022.10.18 16:25 | close | 1062 | 0.72 | 1.56715 | 0.00000 | 0.00000 | 71.48 | 47977.15 |
2124 | 2022.10.18 16:25 | close | 1061 | 0.80 | 1.56715 | 0.00000 | 0.00000 | -8.00 | 47969.15 |
2125 | 2022.10.18 16:25 | sell | 1063 | 0.80 | 1.56715 | 0.00000 | 0.00000 | ||
2126 | 2022.10.18 16:37 | close | 1063 | 0.80 | 1.56552 | 0.00000 | 0.00000 | 86.90 | 48056.05 |
2127 | 2022.10.18 16:37 | sell | 1064 | 0.80 | 1.56512 | 0.00000 | 0.00000 | ||
2128 | 2022.10.18 17:03 | sell | 1065 | 0.72 | 1.56719 | 0.00000 | 0.00000 | ||
2129 | 2022.10.18 17:26 | close | 1065 | 0.72 | 1.56538 | 0.00000 | 0.00000 | 86.85 | 48142.90 |
2130 | 2022.10.18 17:26 | close | 1064 | 0.80 | 1.56538 | 0.00000 | 0.00000 | -13.86 | 48129.04 |
2131 | 2022.10.18 17:26 | sell | 1066 | 0.80 | 1.56498 | 0.00000 | 0.00000 | ||
2132 | 2022.10.18 17:59 | close | 1066 | 0.80 | 1.56337 | 0.00000 | 0.00000 | 85.83 | 48214.87 |
2133 | 2022.10.18 17:59 | buy | 1067 | 0.80 | 1.56337 | 0.00000 | 0.00000 | ||
2134 | 2022.10.18 18:37 | close | 1067 | 0.80 | 1.56509 | 0.00000 | 0.00000 | 91.69 | 48306.56 |
2135 | 2022.10.18 18:37 | buy | 1068 | 0.80 | 1.56549 | 0.00000 | 0.00000 | ||
2136 | 2022.10.18 19:31 | buy | 1069 | 0.72 | 1.56388 | 0.00000 | 0.00000 | ||
2137 | 2022.10.18 20:47 | buy | 1070 | 0.64 | 1.56227 | 0.00000 | 0.00000 | ||
2138 | 2022.10.18 23:07 | buy | 1071 | 0.58 | 1.56061 | 0.00000 | 0.00000 | ||
2139 | 2022.10.19 02:31 | buy | 1072 | 0.52 | 1.55899 | 0.00000 | 0.00000 | ||
2140 | 2022.10.19 04:14 | buy | 1073 | 0.47 | 1.55736 | 0.00000 | 0.00000 | ||
2141 | 2022.10.19 09:42 | buy | 1074 | 0.42 | 1.55565 | 0.00000 | 0.00000 | ||
2142 | 2022.10.19 11:07 | buy | 1075 | 0.38 | 1.55397 | 0.00000 | 0.00000 | ||
2143 | 2022.10.19 16:26 | close | 1075 | 0.38 | 1.56093 | 0.00000 | 0.00000 | 176.22 | 48482.78 |
2144 | 2022.10.19 16:26 | close | 1074 | 0.42 | 1.56093 | 0.00000 | 0.00000 | 147.76 | 48630.54 |
2145 | 2022.10.19 16:26 | close | 1073 | 0.47 | 1.56093 | 0.00000 | 0.00000 | 111.80 | 48742.34 |
2146 | 2022.10.19 16:26 | close | 1072 | 0.52 | 1.56093 | 0.00000 | 0.00000 | 67.22 | 48809.56 |
2147 | 2022.10.19 16:26 | close | 1071 | 0.58 | 1.56093 | 0.00000 | 0.00000 | 8.69 | 48818.26 |
2148 | 2022.10.19 16:26 | close | 1070 | 0.64 | 1.56093 | 0.00000 | 0.00000 | -61.20 | 48757.06 |
2149 | 2022.10.19 16:26 | close | 1069 | 0.72 | 1.56093 | 0.00000 | 0.00000 | -146.08 | 48610.97 |
2150 | 2022.10.19 16:26 | close | 1068 | 0.80 | 1.56093 | 0.00000 | 0.00000 | -248.14 | 48362.83 |
2151 | 2022.10.19 16:26 | sell | 1076 | 0.80 | 1.56093 | 0.00000 | 0.00000 | ||
2152 | 2022.10.19 17:57 | close | 1076 | 0.80 | 1.55919 | 0.00000 | 0.00000 | 92.76 | 48455.59 |
2153 | 2022.10.19 17:57 | buy | 1077 | 0.80 | 1.55919 | 0.00000 | 0.00000 | ||
2154 | 2022.10.19 21:57 | buy | 1078 | 0.72 | 1.55753 | 0.00000 | 0.00000 | ||
2155 | 2022.10.19 22:58 | close | 1078 | 0.72 | 1.55900 | 0.00000 | 0.00000 | 70.52 | 48526.11 |
2156 | 2022.10.19 22:58 | close | 1077 | 0.80 | 1.55900 | 0.00000 | 0.00000 | -10.13 | 48515.98 |
2157 | 2022.10.19 22:58 | sell | 1079 | 0.80 | 1.55900 | 0.00000 | 0.00000 | ||
2158 | 2022.10.20 00:30 | close | 1079 | 0.80 | 1.55733 | 0.00000 | 0.00000 | 96.31 | 48612.29 |
2159 | 2022.10.20 00:30 | buy | 1080 | 0.80 | 1.55733 | 0.00000 | 0.00000 | ||
2160 | 2022.10.20 00:30 | close | 1080 | 0.80 | 1.55954 | 0.00000 | 0.00000 | 117.80 | 48730.09 |
2161 | 2022.10.20 00:30 | buy | 1081 | 0.80 | 1.55994 | 0.00000 | 0.00000 | ||
2162 | 2022.10.20 00:32 | buy | 1082 | 0.72 | 1.55832 | 0.00000 | 0.00000 | ||
2163 | 2022.10.20 00:36 | close | 1082 | 0.72 | 1.55973 | 0.00000 | 0.00000 | 67.64 | 48797.73 |
2164 | 2022.10.20 00:36 | close | 1081 | 0.80 | 1.55973 | 0.00000 | 0.00000 | -11.19 | 48786.54 |
2165 | 2022.10.20 00:36 | buy | 1083 | 0.80 | 1.56013 | 0.00000 | 0.00000 | ||
2166 | 2022.10.20 01:24 | close | 1083 | 0.80 | 1.56184 | 0.00000 | 0.00000 | 91.15 | 48877.69 |
2167 | 2022.10.20 01:24 | sell | 1084 | 0.80 | 1.56184 | 0.00000 | 0.00000 | ||
2168 | 2022.10.20 01:56 | sell | 1085 | 0.72 | 1.56392 | 0.00000 | 0.00000 | ||
2169 | 2022.10.20 03:43 | sell | 1086 | 0.64 | 1.56596 | 0.00000 | 0.00000 | ||
2170 | 2022.10.20 04:18 | close | 1086 | 0.64 | 1.56258 | 0.00000 | 0.00000 | 144.16 | 49021.85 |
2171 | 2022.10.20 04:18 | close | 1085 | 0.72 | 1.56258 | 0.00000 | 0.00000 | 64.29 | 49086.14 |
2172 | 2022.10.20 04:18 | close | 1084 | 0.80 | 1.56258 | 0.00000 | 0.00000 | -39.45 | 49046.69 |
2173 | 2022.10.20 04:18 | buy | 1087 | 0.80 | 1.56258 | 0.00000 | 0.00000 | ||
2174 | 2022.10.20 04:19 | buy | 1088 | 0.72 | 1.56089 | 0.00000 | 0.00000 | ||
2175 | 2022.10.20 04:20 | close | 1088 | 0.72 | 1.56264 | 0.00000 | 0.00000 | 83.95 | 49130.64 |
2176 | 2022.10.20 04:20 | close | 1087 | 0.80 | 1.56264 | 0.00000 | 0.00000 | 3.20 | 49133.84 |
2177 | 2022.10.20 04:20 | buy | 1089 | 0.80 | 1.56304 | 0.00000 | 0.00000 | ||
2178 | 2022.10.20 04:41 | close | 1089 | 0.80 | 1.56466 | 0.00000 | 0.00000 | 86.35 | 49220.19 |
2179 | 2022.10.20 04:41 | buy | 1090 | 0.80 | 1.56506 | 0.00000 | 0.00000 | ||
2180 | 2022.10.20 04:52 | buy | 1091 | 0.72 | 1.56332 | 0.00000 | 0.00000 | ||
2181 | 2022.10.20 05:20 | buy | 1092 | 0.64 | 1.56168 | 0.00000 | 0.00000 | ||
2182 | 2022.10.20 06:16 | close | 1092 | 0.64 | 1.56396 | 0.00000 | 0.00000 | 97.23 | 49317.42 |
2183 | 2022.10.20 06:16 | close | 1091 | 0.72 | 1.56396 | 0.00000 | 0.00000 | 30.71 | 49348.13 |
2184 | 2022.10.20 06:16 | close | 1090 | 0.80 | 1.56396 | 0.00000 | 0.00000 | -58.64 | 49289.49 |
2185 | 2022.10.20 06:16 | sell | 1093 | 0.80 | 1.56396 | 0.00000 | 0.00000 | ||
2186 | 2022.10.20 07:03 | close | 1093 | 0.80 | 1.56228 | 0.00000 | 0.00000 | 89.57 | 49379.06 |
2187 | 2022.10.20 07:03 | sell | 1094 | 0.80 | 1.56188 | 0.00000 | 0.00000 | ||
2188 | 2022.10.20 08:05 | close | 1094 | 0.80 | 1.56028 | 0.00000 | 0.00000 | 85.30 | 49464.36 |
2189 | 2022.10.20 08:05 | buy | 1095 | 0.80 | 1.56028 | 0.00000 | 0.00000 | ||
2190 | 2022.10.20 09:03 | buy | 1096 | 0.72 | 1.55862 | 0.00000 | 0.00000 | ||
2191 | 2022.10.20 09:07 | buy | 1097 | 0.64 | 1.55701 | 0.00000 | 0.00000 | ||
2192 | 2022.10.20 09:38 | buy | 1098 | 0.58 | 1.55541 | 0.00000 | 0.00000 | ||
2193 | 2022.10.20 13:38 | buy | 1099 | 0.52 | 1.55378 | 0.00000 | 0.00000 | ||
2194 | 2022.10.20 13:53 | buy | 1100 | 0.47 | 1.55214 | 0.00000 | 0.00000 | ||
2195 | 2022.10.20 14:01 | buy | 1101 | 0.42 | 1.55043 | 0.00000 | 0.00000 | ||
2196 | 2022.10.20 14:18 | buy | 1102 | 0.38 | 1.54883 | 0.00000 | 0.00000 | ||
2197 | 2022.10.20 14:21 | buy | 1103 | 0.34 | 1.54681 | 0.00000 | 0.00000 | ||
2198 | 2022.10.20 17:50 | close | 1103 | 0.34 | 1.55523 | 0.00000 | 0.00000 | 190.74 | 49655.10 |
2199 | 2022.10.20 17:50 | close | 1102 | 0.38 | 1.55523 | 0.00000 | 0.00000 | 162.04 | 49817.14 |
2200 | 2022.10.20 17:50 | close | 1101 | 0.42 | 1.55523 | 0.00000 | 0.00000 | 134.33 | 49951.47 |
2201 | 2022.10.20 17:50 | close | 1100 | 0.47 | 1.55523 | 0.00000 | 0.00000 | 96.77 | 50048.24 |
2202 | 2022.10.20 17:50 | close | 1099 | 0.52 | 1.55523 | 0.00000 | 0.00000 | 50.24 | 50098.48 |
2203 | 2022.10.20 17:50 | close | 1098 | 0.58 | 1.55523 | 0.00000 | 0.00000 | -6.96 | 50091.52 |
2204 | 2022.10.20 17:50 | close | 1097 | 0.64 | 1.55523 | 0.00000 | 0.00000 | -75.90 | 50015.62 |
2205 | 2022.10.20 17:50 | close | 1096 | 0.72 | 1.55523 | 0.00000 | 0.00000 | -162.63 | 49852.99 |
2206 | 2022.10.20 17:50 | close | 1095 | 0.80 | 1.55523 | 0.00000 | 0.00000 | -269.18 | 49583.81 |
2207 | 2022.10.20 17:50 | sell | 1104 | 0.80 | 1.55523 | 0.00000 | 0.00000 | ||
2208 | 2022.10.20 18:15 | sell | 1105 | 0.72 | 1.55723 | 0.00000 | 0.00000 | ||
2209 | 2022.10.20 19:35 | sell | 1106 | 0.64 | 1.55935 | 0.00000 | 0.00000 | ||
2210 | 2022.10.21 05:42 | sell | 1107 | 0.58 | 1.56140 | 0.00000 | 0.00000 | ||
2211 | 2022.10.21 08:39 | sell | 1108 | 0.52 | 1.56346 | 0.00000 | 0.00000 | ||
2212 | 2022.10.21 09:35 | close | 1108 | 0.52 | 1.55864 | 0.00000 | 0.00000 | 167.03 | 49750.84 |
2213 | 2022.10.21 09:35 | close | 1107 | 0.58 | 1.55864 | 0.00000 | 0.00000 | 106.67 | 49857.51 |
2214 | 2022.10.21 09:35 | close | 1106 | 0.64 | 1.55864 | 0.00000 | 0.00000 | 32.22 | 49889.73 |
2215 | 2022.10.21 09:35 | close | 1105 | 0.72 | 1.55864 | 0.00000 | 0.00000 | -65.47 | 49824.27 |
2216 | 2022.10.21 09:35 | close | 1104 | 0.80 | 1.55864 | 0.00000 | 0.00000 | -179.37 | 49644.90 |
2217 | 2022.10.21 09:35 | buy | 1109 | 0.80 | 1.55864 | 0.00000 | 0.00000 | ||
2218 | 2022.10.21 11:10 | close | 1109 | 0.80 | 1.56047 | 0.00000 | 0.00000 | 97.54 | 49742.44 |
2219 | 2022.10.21 11:10 | sell | 1110 | 0.80 | 1.56047 | 0.00000 | 0.00000 | ||
2220 | 2022.10.21 11:57 | sell | 1111 | 0.72 | 1.56247 | 0.00000 | 0.00000 | ||
2221 | 2022.10.21 12:14 | sell | 1112 | 0.64 | 1.56455 | 0.00000 | 0.00000 | ||
2222 | 2022.10.21 12:20 | close | 1112 | 0.64 | 1.56197 | 0.00000 | 0.00000 | 110.03 | 49852.47 |
2223 | 2022.10.21 12:20 | close | 1111 | 0.72 | 1.56197 | 0.00000 | 0.00000 | 23.99 | 49876.46 |
2224 | 2022.10.21 12:20 | close | 1110 | 0.80 | 1.56197 | 0.00000 | 0.00000 | -79.96 | 49796.50 |
2225 | 2022.10.21 12:20 | sell | 1113 | 0.80 | 1.56157 | 0.00000 | 0.00000 | ||
2226 | 2022.10.21 12:49 | sell | 1114 | 0.72 | 1.56359 | 0.00000 | 0.00000 | ||
2227 | 2022.10.21 13:00 | close | 1114 | 0.72 | 1.56187 | 0.00000 | 0.00000 | 82.53 | 49879.03 |
2228 | 2022.10.21 13:00 | close | 1113 | 0.80 | 1.56187 | 0.00000 | 0.00000 | -15.99 | 49863.04 |
2229 | 2022.10.21 13:00 | sell | 1115 | 0.80 | 1.56147 | 0.00000 | 0.00000 | ||
2230 | 2022.10.21 13:02 | close | 1115 | 0.80 | 1.55935 | 0.00000 | 0.00000 | 113.02 | 49976.06 |
2231 | 2022.10.21 13:02 | sell | 1116 | 0.80 | 1.55895 | 0.00000 | 0.00000 | ||
2232 | 2022.10.21 13:03 | close | 1116 | 0.80 | 1.55655 | 0.00000 | 0.00000 | 127.95 | 50104.01 |
2233 | 2022.10.21 13:03 | sell | 1117 | 0.80 | 1.55615 | 0.00000 | 0.00000 | ||
2234 | 2022.10.21 13:03 | sell | 1118 | 0.72 | 1.55829 | 0.00000 | 0.00000 | ||
2235 | 2022.10.21 13:13 | sell | 1119 | 0.64 | 1.56050 | 0.00000 | 0.00000 | ||
2236 | 2022.10.21 13:34 | close | 1119 | 0.64 | 1.55769 | 0.00000 | 0.00000 | 119.84 | 50223.85 |
2237 | 2022.10.21 13:34 | close | 1118 | 0.72 | 1.55769 | 0.00000 | 0.00000 | 28.79 | 50252.64 |
2238 | 2022.10.21 13:34 | close | 1117 | 0.80 | 1.55769 | 0.00000 | 0.00000 | -82.10 | 50170.54 |
2239 | 2022.10.21 13:34 | buy | 1120 | 0.80 | 1.55769 | 0.00000 | 0.00000 | ||
2240 | 2022.10.21 13:37 | buy | 1121 | 0.72 | 1.55557 | 0.00000 | 0.00000 | ||
2241 | 2022.10.21 13:38 | close | 1121 | 0.72 | 1.55733 | 0.00000 | 0.00000 | 84.44 | 50254.98 |
2242 | 2022.10.21 13:38 | close | 1120 | 0.80 | 1.55733 | 0.00000 | 0.00000 | -19.19 | 50235.79 |
2243 | 2022.10.21 13:38 | buy | 1122 | 0.80 | 1.55773 | 0.00000 | 0.00000 | ||
2244 | 2022.10.21 13:39 | buy | 1123 | 0.72 | 1.55608 | 0.00000 | 0.00000 | ||
2245 | 2022.10.21 13:44 | buy | 1124 | 0.64 | 1.55412 | 0.00000 | 0.00000 | ||
2246 | 2022.10.21 13:53 | buy | 1125 | 0.58 | 1.55213 | 0.00000 | 0.00000 | ||
2247 | 2022.10.21 14:07 | buy | 1126 | 0.52 | 1.55039 | 0.00000 | 0.00000 | ||
2248 | 2022.10.21 14:29 | close | 1126 | 0.52 | 1.55499 | 0.00000 | 0.00000 | 159.37 | 50395.16 |
2249 | 2022.10.21 14:29 | close | 1125 | 0.58 | 1.55499 | 0.00000 | 0.00000 | 110.53 | 50505.69 |
2250 | 2022.10.21 14:29 | close | 1124 | 0.64 | 1.55499 | 0.00000 | 0.00000 | 37.09 | 50542.78 |
2251 | 2022.10.21 14:29 | close | 1123 | 0.72 | 1.55499 | 0.00000 | 0.00000 | -52.29 | 50490.49 |
2252 | 2022.10.21 14:29 | close | 1122 | 0.80 | 1.55499 | 0.00000 | 0.00000 | -146.05 | 50344.44 |
2253 | 2022.10.21 14:29 | buy | 1127 | 0.80 | 1.55539 | 0.00000 | 0.00000 | ||
2254 | 2022.10.21 14:30 | buy | 1128 | 0.72 | 1.55355 | 0.00000 | 0.00000 | ||
2255 | 2022.10.21 14:49 | buy | 1129 | 0.64 | 1.55148 | 0.00000 | 0.00000 | ||
2256 | 2022.10.21 15:11 | buy | 1130 | 0.58 | 1.54952 | 0.00000 | 0.00000 | ||
2257 | 2022.10.21 15:23 | buy | 1131 | 0.52 | 1.54755 | 0.00000 | 0.00000 | ||
2258 | 2022.10.21 18:07 | buy | 1132 | 0.47 | 1.54574 | 0.00000 | 0.00000 | ||
2259 | 2022.10.21 19:29 | buy | 1133 | 0.42 | 1.54402 | 0.00000 | 0.00000 | ||
2260 | 2022.10.23 21:05 | buy | 1134 | 0.38 | 1.54206 | 0.00000 | 0.00000 | ||
2261 | 2022.10.23 21:31 | buy | 1135 | 0.34 | 1.54039 | 0.00000 | 0.00000 | ||
2262 | 2022.10.24 02:22 | close | 1135 | 0.34 | 1.54933 | 0.00000 | 0.00000 | 200.36 | 50544.80 |
2263 | 2022.10.24 02:22 | close | 1134 | 0.38 | 1.54933 | 0.00000 | 0.00000 | 181.66 | 50726.46 |
2264 | 2022.10.24 02:22 | close | 1133 | 0.42 | 1.54933 | 0.00000 | 0.00000 | 145.94 | 50872.40 |
2265 | 2022.10.24 02:22 | close | 1132 | 0.47 | 1.54933 | 0.00000 | 0.00000 | 109.45 | 50981.85 |
2266 | 2022.10.24 02:22 | close | 1131 | 0.52 | 1.54933 | 0.00000 | 0.00000 | 58.37 | 51040.22 |
2267 | 2022.10.24 02:22 | close | 1130 | 0.58 | 1.54933 | 0.00000 | 0.00000 | -11.02 | 51029.21 |
2268 | 2022.10.24 02:22 | close | 1129 | 0.64 | 1.54933 | 0.00000 | 0.00000 | -95.74 | 50933.47 |
2269 | 2022.10.24 02:22 | close | 1128 | 0.72 | 1.54933 | 0.00000 | 0.00000 | -207.01 | 50726.46 |
2270 | 2022.10.24 02:22 | close | 1127 | 0.80 | 1.54933 | 0.00000 | 0.00000 | -328.08 | 50398.38 |
2271 | 2022.10.24 02:22 | sell | 1136 | 0.80 | 1.54933 | 0.00000 | 0.00000 | ||
2272 | 2022.10.24 02:55 | sell | 1137 | 0.72 | 1.55134 | 0.00000 | 0.00000 | ||
2273 | 2022.10.24 03:08 | sell | 1138 | 0.64 | 1.55367 | 0.00000 | 0.00000 | ||
2274 | 2022.10.24 06:00 | sell | 1139 | 0.58 | 1.55605 | 0.00000 | 0.00000 | ||
2275 | 2022.10.24 07:25 | sell | 1140 | 0.52 | 1.55805 | 0.00000 | 0.00000 | ||
2276 | 2022.10.24 08:03 | sell | 1141 | 0.47 | 1.56007 | 0.00000 | 0.00000 | ||
2277 | 2022.10.24 08:29 | sell | 1142 | 0.42 | 1.56210 | 0.00000 | 0.00000 | ||
2278 | 2022.10.24 09:23 | sell | 1143 | 0.38 | 1.56411 | 0.00000 | 0.00000 | ||
2279 | 2022.10.24 13:41 | sell | 1144 | 0.34 | 1.56611 | 0.00000 | 0.00000 | ||
2280 | 2022.10.24 14:05 | sell | 1145 | 0.30 | 1.56833 | 0.00000 | 0.00000 | ||
2281 | 2022.10.24 14:45 | sell | 1146 | 0.27 | 1.57046 | 0.00000 | 0.00000 | ||
2282 | 2022.10.25 08:00 | close | 1146 | 0.27 | 1.55752 | 0.00000 | 0.00000 | 233.64 | 50632.01 |
2283 | 2022.10.25 08:00 | close | 1145 | 0.30 | 1.55752 | 0.00000 | 0.00000 | 217.02 | 50849.03 |
2284 | 2022.10.25 08:00 | close | 1144 | 0.34 | 1.55752 | 0.00000 | 0.00000 | 195.65 | 51044.69 |
2285 | 2022.10.25 08:00 | close | 1143 | 0.38 | 1.55752 | 0.00000 | 0.00000 | 168.03 | 51212.72 |
2286 | 2022.10.25 08:00 | close | 1142 | 0.42 | 1.55752 | 0.00000 | 0.00000 | 129.45 | 51342.17 |
2287 | 2022.10.25 08:00 | close | 1141 | 0.47 | 1.55752 | 0.00000 | 0.00000 | 81.30 | 51423.47 |
2288 | 2022.10.25 08:00 | close | 1140 | 0.52 | 1.55752 | 0.00000 | 0.00000 | 19.95 | 51443.42 |
2289 | 2022.10.25 08:00 | close | 1139 | 0.58 | 1.55752 | 0.00000 | 0.00000 | -55.06 | 51388.35 |
2290 | 2022.10.25 08:00 | close | 1138 | 0.64 | 1.55752 | 0.00000 | 0.00000 | -162.26 | 51226.10 |
2291 | 2022.10.25 08:00 | close | 1137 | 0.72 | 1.55752 | 0.00000 | 0.00000 | -294.35 | 50931.75 |
2292 | 2022.10.25 08:00 | close | 1136 | 0.80 | 1.55752 | 0.00000 | 0.00000 | -434.20 | 50497.55 |
2293 | 2022.10.25 08:00 | buy | 1147 | 0.80 | 1.55752 | 0.00000 | 0.00000 | ||
2294 | 2022.10.25 08:32 | close | 1147 | 0.80 | 1.55914 | 0.00000 | 0.00000 | 86.35 | 50583.90 |
2295 | 2022.10.25 08:32 | buy | 1148 | 0.80 | 1.55954 | 0.00000 | 0.00000 | ||
2296 | 2022.10.25 09:05 | close | 1148 | 0.80 | 1.56119 | 0.00000 | 0.00000 | 87.95 | 50671.85 |
2297 | 2022.10.25 09:05 | sell | 1149 | 0.80 | 1.56119 | 0.00000 | 0.00000 | ||
2298 | 2022.10.25 09:35 | sell | 1150 | 0.72 | 1.56325 | 0.00000 | 0.00000 | ||
2299 | 2022.10.25 09:46 | sell | 1151 | 0.64 | 1.56545 | 0.00000 | 0.00000 | ||
2300 | 2022.10.25 10:44 | close | 1151 | 0.64 | 1.56276 | 0.00000 | 0.00000 | 114.73 | 50786.58 |
2301 | 2022.10.25 10:44 | close | 1150 | 0.72 | 1.56276 | 0.00000 | 0.00000 | 23.51 | 50810.09 |
2302 | 2022.10.25 10:44 | close | 1149 | 0.80 | 1.56276 | 0.00000 | 0.00000 | -83.70 | 50726.39 |
2303 | 2022.10.25 10:44 | sell | 1152 | 0.80 | 1.56236 | 0.00000 | 0.00000 | ||
2304 | 2022.10.25 11:44 | close | 1152 | 0.80 | 1.56070 | 0.00000 | 0.00000 | 88.50 | 50814.89 |
2305 | 2022.10.25 11:44 | buy | 1153 | 0.80 | 1.56070 | 0.00000 | 0.00000 | ||
2306 | 2022.10.25 13:50 | buy | 1154 | 0.72 | 1.55885 | 0.00000 | 0.00000 | ||
2307 | 2022.10.25 14:08 | close | 1154 | 0.72 | 1.56044 | 0.00000 | 0.00000 | 76.28 | 50891.17 |
2308 | 2022.10.25 14:08 | close | 1153 | 0.80 | 1.56044 | 0.00000 | 0.00000 | -13.85 | 50877.32 |
2309 | 2022.10.25 14:08 | buy | 1155 | 0.80 | 1.56084 | 0.00000 | 0.00000 | ||
2310 | 2022.10.25 14:15 | buy | 1156 | 0.72 | 1.55903 | 0.00000 | 0.00000 | ||
2311 | 2022.10.25 14:31 | buy | 1157 | 0.64 | 1.55741 | 0.00000 | 0.00000 | ||
2312 | 2022.10.25 14:52 | buy | 1158 | 0.58 | 1.55575 | 0.00000 | 0.00000 | ||
2313 | 2022.10.25 16:05 | close | 1158 | 0.58 | 1.55886 | 0.00000 | 0.00000 | 120.18 | 50997.50 |
2314 | 2022.10.25 16:05 | close | 1157 | 0.64 | 1.55886 | 0.00000 | 0.00000 | 61.83 | 51059.33 |
2315 | 2022.10.25 16:05 | close | 1156 | 0.72 | 1.55886 | 0.00000 | 0.00000 | -8.16 | 51051.17 |
2316 | 2022.10.25 16:05 | close | 1155 | 0.80 | 1.55886 | 0.00000 | 0.00000 | -105.54 | 50945.63 |
2317 | 2022.10.25 16:05 | sell | 1159 | 0.80 | 1.55886 | 0.00000 | 0.00000 | ||
2318 | 2022.10.25 22:56 | sell | 1160 | 0.72 | 1.56093 | 0.00000 | 0.00000 | ||
2319 | 2022.10.26 00:30 | close | 1160 | 0.72 | 1.55869 | 0.00000 | 0.00000 | 109.66 | 51055.29 |
2320 | 2022.10.26 00:30 | close | 1159 | 0.80 | 1.55869 | 0.00000 | 0.00000 | 11.49 | 51066.78 |
2321 | 2022.10.26 00:30 | buy | 1161 | 0.80 | 1.55869 | 0.00000 | 0.00000 | ||
2322 | 2022.10.26 00:30 | buy | 1162 | 0.72 | 1.55529 | 0.00000 | 0.00000 | ||
2323 | 2022.10.26 00:31 | close | 1162 | 0.72 | 1.55798 | 0.00000 | 0.00000 | 129.05 | 51195.83 |
2324 | 2022.10.26 00:31 | close | 1161 | 0.80 | 1.55798 | 0.00000 | 0.00000 | -37.84 | 51157.99 |
2325 | 2022.10.26 00:31 | buy | 1163 | 0.80 | 1.55838 | 0.00000 | 0.00000 | ||
2326 | 2022.10.26 00:46 | close | 1163 | 0.80 | 1.55998 | 0.00000 | 0.00000 | 85.29 | 51243.28 |
2327 | 2022.10.26 00:46 | buy | 1164 | 0.80 | 1.56038 | 0.00000 | 0.00000 | ||
2328 | 2022.10.26 01:15 | buy | 1165 | 0.72 | 1.55877 | 0.00000 | 0.00000 | ||
2329 | 2022.10.26 01:21 | buy | 1166 | 0.64 | 1.55716 | 0.00000 | 0.00000 | ||
2330 | 2022.10.26 03:26 | buy | 1167 | 0.58 | 1.55536 | 0.00000 | 0.00000 | ||
2331 | 2022.10.26 04:33 | buy | 1168 | 0.52 | 1.55375 | 0.00000 | 0.00000 | ||
2332 | 2022.10.26 06:45 | buy | 1169 | 0.47 | 1.55194 | 0.00000 | 0.00000 | ||
2333 | 2022.10.26 07:09 | buy | 1170 | 0.42 | 1.55031 | 0.00000 | 0.00000 | ||
2334 | 2022.10.26 08:05 | buy | 1171 | 0.38 | 1.54867 | 0.00000 | 0.00000 | ||
2335 | 2022.10.26 08:10 | buy | 1172 | 0.34 | 1.54690 | 0.00000 | 0.00000 | ||
2336 | 2022.10.26 11:32 | buy | 1173 | 0.30 | 1.54527 | 0.00000 | 0.00000 | ||
2337 | 2022.10.26 23:12 | close | 1173 | 0.30 | 1.55447 | 0.00000 | 0.00000 | 183.89 | 51427.17 |
2338 | 2022.10.26 23:12 | close | 1172 | 0.34 | 1.55447 | 0.00000 | 0.00000 | 171.49 | 51598.66 |
2339 | 2022.10.26 23:12 | close | 1171 | 0.38 | 1.55447 | 0.00000 | 0.00000 | 146.85 | 51745.51 |
2340 | 2022.10.26 23:12 | close | 1170 | 0.42 | 1.55447 | 0.00000 | 0.00000 | 116.42 | 51861.93 |
2341 | 2022.10.26 23:12 | close | 1169 | 0.47 | 1.55447 | 0.00000 | 0.00000 | 79.23 | 51941.16 |
2342 | 2022.10.26 23:12 | close | 1168 | 0.52 | 1.55447 | 0.00000 | 0.00000 | 24.95 | 51966.11 |
2343 | 2022.10.26 23:12 | close | 1167 | 0.58 | 1.55447 | 0.00000 | 0.00000 | -34.40 | 51931.71 |
2344 | 2022.10.26 23:12 | close | 1166 | 0.64 | 1.55447 | 0.00000 | 0.00000 | -114.71 | 51817.00 |
2345 | 2022.10.26 23:12 | close | 1165 | 0.72 | 1.55447 | 0.00000 | 0.00000 | -206.29 | 51610.71 |
2346 | 2022.10.26 23:12 | close | 1164 | 0.80 | 1.55447 | 0.00000 | 0.00000 | -315.02 | 51295.69 |
2347 | 2022.10.26 23:12 | sell | 1174 | 0.80 | 1.55447 | 0.00000 | 0.00000 | ||
2348 | 2022.10.27 00:15 | close | 1174 | 0.80 | 1.55280 | 0.00000 | 0.00000 | 96.31 | 51392.00 |
2349 | 2022.10.27 00:15 | buy | 1175 | 0.80 | 1.55280 | 0.00000 | 0.00000 | ||
2350 | 2022.10.27 00:43 | close | 1175 | 0.80 | 1.55441 | 0.00000 | 0.00000 | 85.82 | 51477.82 |
2351 | 2022.10.27 00:43 | buy | 1176 | 0.80 | 1.55481 | 0.00000 | 0.00000 | ||
2352 | 2022.10.27 01:06 | buy | 1177 | 0.72 | 1.55309 | 0.00000 | 0.00000 | ||
2353 | 2022.10.27 01:15 | close | 1177 | 0.72 | 1.55463 | 0.00000 | 0.00000 | 73.88 | 51551.70 |
2354 | 2022.10.27 01:15 | close | 1176 | 0.80 | 1.55463 | 0.00000 | 0.00000 | -9.60 | 51542.10 |
2355 | 2022.10.27 01:15 | sell | 1178 | 0.80 | 1.55463 | 0.00000 | 0.00000 | ||
2356 | 2022.10.27 01:33 | close | 1178 | 0.80 | 1.55288 | 0.00000 | 0.00000 | 93.29 | 51635.39 |
2357 | 2022.10.27 01:33 | sell | 1179 | 0.80 | 1.55248 | 0.00000 | 0.00000 | ||
2358 | 2022.10.27 03:09 | close | 1179 | 0.80 | 1.55058 | 0.00000 | 0.00000 | 101.29 | 51736.68 |
2359 | 2022.10.27 03:09 | buy | 1180 | 0.80 | 1.55058 | 0.00000 | 0.00000 | ||
2360 | 2022.10.27 04:30 | buy | 1181 | 0.72 | 1.54889 | 0.00000 | 0.00000 | ||
2361 | 2022.10.27 04:54 | buy | 1182 | 0.64 | 1.54726 | 0.00000 | 0.00000 | ||
2362 | 2022.10.27 05:54 | buy | 1183 | 0.58 | 1.54558 | 0.00000 | 0.00000 | ||
2363 | 2022.10.27 06:09 | close | 1183 | 0.58 | 1.54862 | 0.00000 | 0.00000 | 117.48 | 51854.16 |
2364 | 2022.10.27 06:09 | close | 1182 | 0.64 | 1.54862 | 0.00000 | 0.00000 | 57.99 | 51912.15 |
2365 | 2022.10.27 06:09 | close | 1181 | 0.72 | 1.54862 | 0.00000 | 0.00000 | -12.95 | 51899.20 |
2366 | 2022.10.27 06:09 | close | 1180 | 0.80 | 1.54862 | 0.00000 | 0.00000 | -104.48 | 51794.72 |
2367 | 2022.10.27 06:09 | sell | 1184 | 0.80 | 1.54862 | 0.00000 | 0.00000 | ||
2368 | 2022.10.27 06:42 | sell | 1185 | 0.72 | 1.55064 | 0.00000 | 0.00000 | ||
2369 | 2022.10.27 07:28 | sell | 1186 | 0.64 | 1.55280 | 0.00000 | 0.00000 | ||
2370 | 2022.10.27 07:57 | sell | 1187 | 0.58 | 1.55488 | 0.00000 | 0.00000 | ||
2371 | 2022.10.27 11:36 | sell | 1188 | 0.52 | 1.55699 | 0.00000 | 0.00000 | ||
2372 | 2022.10.27 11:51 | sell | 1189 | 0.47 | 1.55912 | 0.00000 | 0.00000 | ||
2373 | 2022.10.27 12:28 | close | 1189 | 0.47 | 1.55270 | 0.00000 | 0.00000 | 201.08 | 51995.80 |
2374 | 2022.10.27 12:28 | close | 1188 | 0.52 | 1.55270 | 0.00000 | 0.00000 | 148.66 | 52144.46 |
2375 | 2022.10.27 12:28 | close | 1187 | 0.58 | 1.55270 | 0.00000 | 0.00000 | 84.26 | 52228.72 |
2376 | 2022.10.27 12:28 | close | 1186 | 0.64 | 1.55270 | 0.00000 | 0.00000 | 4.27 | 52232.99 |
2377 | 2022.10.27 12:28 | close | 1185 | 0.72 | 1.55270 | 0.00000 | 0.00000 | -98.84 | 52134.15 |
2378 | 2022.10.27 12:28 | close | 1184 | 0.80 | 1.55270 | 0.00000 | 0.00000 | -217.51 | 51916.64 |
2379 | 2022.10.27 12:28 | sell | 1190 | 0.80 | 1.55230 | 0.00000 | 0.00000 | ||
2380 | 2022.10.27 12:31 | close | 1190 | 0.80 | 1.55019 | 0.00000 | 0.00000 | 112.49 | 52029.13 |
2381 | 2022.10.27 12:31 | buy | 1191 | 0.80 | 1.55019 | 0.00000 | 0.00000 | ||
2382 | 2022.10.27 12:32 | close | 1191 | 0.80 | 1.55179 | 0.00000 | 0.00000 | 85.28 | 52114.41 |
2383 | 2022.10.27 12:32 | buy | 1192 | 0.80 | 1.55219 | 0.00000 | 0.00000 | ||
2384 | 2022.10.27 12:46 | buy | 1193 | 0.72 | 1.55048 | 0.00000 | 0.00000 | ||
2385 | 2022.10.27 12:48 | close | 1193 | 0.72 | 1.55210 | 0.00000 | 0.00000 | 77.72 | 52192.13 |
2386 | 2022.10.27 12:48 | close | 1192 | 0.80 | 1.55210 | 0.00000 | 0.00000 | -4.79 | 52187.34 |
2387 | 2022.10.27 12:48 | buy | 1194 | 0.80 | 1.55250 | 0.00000 | 0.00000 | ||
2388 | 2022.10.27 12:52 | buy | 1195 | 0.72 | 1.55045 | 0.00000 | 0.00000 | ||
2389 | 2022.10.27 12:57 | buy | 1196 | 0.64 | 1.54873 | 0.00000 | 0.00000 | ||
2390 | 2022.10.27 13:05 | buy | 1197 | 0.58 | 1.54710 | 0.00000 | 0.00000 | ||
2391 | 2022.10.27 13:08 | buy | 1198 | 0.52 | 1.54549 | 0.00000 | 0.00000 | ||
2392 | 2022.10.27 13:11 | buy | 1199 | 0.47 | 1.54361 | 0.00000 | 0.00000 | ||
2393 | 2022.10.27 14:53 | buy | 1200 | 0.42 | 1.54194 | 0.00000 | 0.00000 | ||
2394 | 2022.10.27 15:23 | buy | 1201 | 0.38 | 1.54027 | 0.00000 | 0.00000 | ||
2395 | 2022.10.28 05:47 | close | 1201 | 0.38 | 1.54750 | 0.00000 | 0.00000 | 180.64 | 52367.98 |
2396 | 2022.10.28 05:47 | close | 1200 | 0.42 | 1.54750 | 0.00000 | 0.00000 | 152.93 | 52520.91 |
2397 | 2022.10.28 05:47 | close | 1199 | 0.47 | 1.54750 | 0.00000 | 0.00000 | 118.84 | 52639.75 |
2398 | 2022.10.28 05:47 | close | 1198 | 0.52 | 1.54750 | 0.00000 | 0.00000 | 66.34 | 52706.09 |
2399 | 2022.10.28 05:47 | close | 1197 | 0.58 | 1.54750 | 0.00000 | 0.00000 | 11.78 | 52717.87 |
2400 | 2022.10.28 05:47 | close | 1196 | 0.64 | 1.54750 | 0.00000 | 0.00000 | -56.51 | 52661.37 |
2401 | 2022.10.28 05:47 | close | 1195 | 0.72 | 1.54750 | 0.00000 | 0.00000 | -146.08 | 52515.28 |
2402 | 2022.10.28 05:47 | close | 1194 | 0.80 | 1.54750 | 0.00000 | 0.00000 | -271.59 | 52243.69 |
2403 | 2022.10.28 05:47 | sell | 1202 | 0.80 | 1.54750 | 0.00000 | 0.00000 | ||
2404 | 2022.10.28 06:57 | sell | 1203 | 0.72 | 1.54953 | 0.00000 | 0.00000 | ||
2405 | 2022.10.28 08:33 | sell | 1204 | 0.64 | 1.55156 | 0.00000 | 0.00000 | ||
2406 | 2022.10.28 08:48 | close | 1204 | 0.64 | 1.54894 | 0.00000 | 0.00000 | 111.74 | 52355.43 |
2407 | 2022.10.28 08:48 | close | 1203 | 0.72 | 1.54894 | 0.00000 | 0.00000 | 28.31 | 52383.74 |
2408 | 2022.10.28 08:48 | close | 1202 | 0.80 | 1.54894 | 0.00000 | 0.00000 | -76.77 | 52306.97 |
2409 | 2022.10.28 08:48 | sell | 1205 | 0.80 | 1.54854 | 0.00000 | 0.00000 | ||
2410 | 2022.10.28 09:04 | sell | 1206 | 0.72 | 1.55071 | 0.00000 | 0.00000 | ||
2411 | 2022.10.28 09:14 | sell | 1207 | 0.64 | 1.55271 | 0.00000 | 0.00000 | ||
2412 | 2022.10.28 09:16 | sell | 1208 | 0.58 | 1.55471 | 0.00000 | 0.00000 | ||
2413 | 2022.10.28 10:06 | close | 1208 | 0.58 | 1.55109 | 0.00000 | 0.00000 | 139.92 | 52446.89 |
2414 | 2022.10.28 10:06 | close | 1207 | 0.64 | 1.55109 | 0.00000 | 0.00000 | 69.09 | 52515.98 |
2415 | 2022.10.28 10:06 | close | 1206 | 0.72 | 1.55109 | 0.00000 | 0.00000 | -18.23 | 52497.75 |
2416 | 2022.10.28 10:06 | close | 1205 | 0.80 | 1.55109 | 0.00000 | 0.00000 | -135.95 | 52361.80 |
2417 | 2022.10.28 10:06 | sell | 1209 | 0.80 | 1.55069 | 0.00000 | 0.00000 | ||
2418 | 2022.10.28 11:08 | sell | 1210 | 0.72 | 1.55273 | 0.00000 | 0.00000 | ||
2419 | 2022.10.28 11:36 | close | 1210 | 0.72 | 1.55114 | 0.00000 | 0.00000 | 76.29 | 52438.09 |
2420 | 2022.10.28 11:36 | close | 1209 | 0.80 | 1.55114 | 0.00000 | 0.00000 | -23.99 | 52414.10 |
2421 | 2022.10.28 11:36 | sell | 1211 | 0.80 | 1.55074 | 0.00000 | 0.00000 | ||
2422 | 2022.10.28 12:47 | sell | 1212 | 0.72 | 1.55284 | 0.00000 | 0.00000 | ||
2423 | 2022.10.28 12:55 | sell | 1213 | 0.64 | 1.55493 | 0.00000 | 0.00000 | ||
2424 | 2022.10.28 13:50 | close | 1213 | 0.64 | 1.55228 | 0.00000 | 0.00000 | 113.02 | 52527.12 |
2425 | 2022.10.28 13:50 | close | 1212 | 0.72 | 1.55228 | 0.00000 | 0.00000 | 26.87 | 52553.99 |
2426 | 2022.10.28 13:50 | close | 1211 | 0.80 | 1.55228 | 0.00000 | 0.00000 | -82.10 | 52471.89 |
2427 | 2022.10.28 13:50 | sell | 1214 | 0.80 | 1.55188 | 0.00000 | 0.00000 | ||
2428 | 2022.10.28 14:14 | sell | 1215 | 0.72 | 1.55395 | 0.00000 | 0.00000 | ||
2429 | 2022.10.28 15:51 | close | 1215 | 0.72 | 1.55235 | 0.00000 | 0.00000 | 76.77 | 52548.66 |
2430 | 2022.10.28 15:51 | close | 1214 | 0.80 | 1.55235 | 0.00000 | 0.00000 | -25.05 | 52523.61 |
2431 | 2022.10.28 15:51 | buy | 1216 | 0.80 | 1.55235 | 0.00000 | 0.00000 | ||
2432 | 2022.10.28 20:20 | close | 1216 | 0.80 | 1.55403 | 0.00000 | 0.00000 | 89.55 | 52613.16 |
2433 | 2022.10.28 20:20 | sell | 1217 | 0.80 | 1.55403 | 0.00000 | 0.00000 | ||
2434 | 2022.10.31 01:03 | close | 1217 | 0.80 | 1.55242 | 0.00000 | 0.00000 | 88.26 | 52701.42 |
2435 | 2022.10.31 01:03 | buy | 1218 | 0.80 | 1.55242 | 0.00000 | 0.00000 | ||
2436 | 2022.10.31 01:46 | buy | 1219 | 0.72 | 1.55078 | 0.00000 | 0.00000 | ||
2437 | 2022.10.31 05:03 | close | 1219 | 0.72 | 1.55232 | 0.00000 | 0.00000 | 73.88 | 52775.30 |
2438 | 2022.10.31 05:03 | close | 1218 | 0.80 | 1.55232 | 0.00000 | 0.00000 | -5.33 | 52769.97 |
2439 | 2022.10.31 05:03 | sell | 1220 | 0.80 | 1.55232 | 0.00000 | 0.00000 | ||
2440 | 2022.10.31 05:23 | close | 1220 | 0.80 | 1.55072 | 0.00000 | 0.00000 | 85.30 | 52855.27 |
2441 | 2022.10.31 05:23 | sell | 1221 | 0.80 | 1.55032 | 0.00000 | 0.00000 | ||
2442 | 2022.10.31 06:27 | close | 1221 | 0.80 | 1.54867 | 0.00000 | 0.00000 | 87.96 | 52943.23 |
2443 | 2022.10.31 06:27 | buy | 1222 | 0.80 | 1.54867 | 0.00000 | 0.00000 | ||
2444 | 2022.10.31 06:58 | close | 1222 | 0.80 | 1.55031 | 0.00000 | 0.00000 | 87.41 | 53030.64 |
2445 | 2022.10.31 06:58 | buy | 1223 | 0.80 | 1.55071 | 0.00000 | 0.00000 | ||
2446 | 2022.10.31 07:42 | buy | 1224 | 0.72 | 1.54895 | 0.00000 | 0.00000 | ||
2447 | 2022.10.31 08:14 | close | 1224 | 0.72 | 1.55040 | 0.00000 | 0.00000 | 69.56 | 53100.20 |
2448 | 2022.10.31 08:14 | close | 1223 | 0.80 | 1.55040 | 0.00000 | 0.00000 | -16.53 | 53083.67 |
2449 | 2022.10.31 08:14 | buy | 1225 | 0.80 | 1.55080 | 0.00000 | 0.00000 | ||
2450 | 2022.10.31 08:34 | close | 1225 | 0.80 | 1.55248 | 0.00000 | 0.00000 | 89.55 | 53173.22 |
2451 | 2022.10.31 08:34 | sell | 1226 | 0.80 | 1.55248 | 0.00000 | 0.00000 | ||
2452 | 2022.10.31 09:01 | close | 1226 | 0.80 | 1.55088 | 0.00000 | 0.00000 | 85.30 | 53258.52 |
2453 | 2022.10.31 09:01 | sell | 1227 | 0.80 | 1.55048 | 0.00000 | 0.00000 | ||
2454 | 2022.10.31 09:58 | sell | 1228 | 0.72 | 1.55265 | 0.00000 | 0.00000 | ||
2455 | 2022.10.31 11:57 | sell | 1229 | 0.64 | 1.55475 | 0.00000 | 0.00000 | ||
2456 | 2022.10.31 13:37 | close | 1229 | 0.64 | 1.55209 | 0.00000 | 0.00000 | 113.45 | 53371.97 |
2457 | 2022.10.31 13:37 | close | 1228 | 0.72 | 1.55209 | 0.00000 | 0.00000 | 26.87 | 53398.84 |
2458 | 2022.10.31 13:37 | close | 1227 | 0.80 | 1.55209 | 0.00000 | 0.00000 | -85.83 | 53313.01 |
2459 | 2022.10.31 13:37 | buy | 1230 | 0.80 | 1.55209 | 0.00000 | 0.00000 | ||
2460 | 2022.10.31 14:17 | buy | 1231 | 0.72 | 1.55041 | 0.00000 | 0.00000 | ||
2461 | 2022.10.31 14:28 | close | 1231 | 0.72 | 1.55191 | 0.00000 | 0.00000 | 71.96 | 53384.97 |
2462 | 2022.10.31 14:28 | close | 1230 | 0.80 | 1.55191 | 0.00000 | 0.00000 | -9.59 | 53375.38 |
2463 | 2022.10.31 14:28 | buy | 1232 | 0.80 | 1.55231 | 0.00000 | 0.00000 | ||
2464 | 2022.10.31 14:33 | buy | 1233 | 0.72 | 1.55065 | 0.00000 | 0.00000 | ||
2465 | 2022.10.31 15:42 | buy | 1234 | 0.64 | 1.54901 | 0.00000 | 0.00000 | ||
2466 | 2022.10.31 15:44 | buy | 1235 | 0.58 | 1.54738 | 0.00000 | 0.00000 | ||
2467 | 2022.10.31 15:54 | buy | 1236 | 0.52 | 1.54573 | 0.00000 | 0.00000 | ||
2468 | 2022.10.31 20:59 | buy | 1237 | 0.47 | 1.54381 | 0.00000 | 0.00000 | ||
2469 | 2022.10.31 23:06 | buy | 1238 | 0.42 | 1.54214 | 0.00000 | 0.00000 | ||
2470 | 2022.11.01 02:10 | buy | 1239 | 0.38 | 1.54052 | 0.00000 | 0.00000 | ||
2471 | 2022.11.01 02:25 | buy | 1240 | 0.34 | 1.53887 | 0.00000 | 0.00000 | ||
2472 | 2022.11.01 02:55 | buy | 1241 | 0.30 | 1.53726 | 0.00000 | 0.00000 | ||
2473 | 2022.11.01 07:37 | close | 1241 | 0.30 | 1.54719 | 0.00000 | 0.00000 | 198.49 | 53573.87 |
2474 | 2022.11.01 07:37 | close | 1240 | 0.34 | 1.54719 | 0.00000 | 0.00000 | 188.48 | 53762.35 |
2475 | 2022.11.01 07:37 | close | 1239 | 0.38 | 1.54719 | 0.00000 | 0.00000 | 168.87 | 53931.22 |
2476 | 2022.11.01 07:37 | close | 1238 | 0.42 | 1.54719 | 0.00000 | 0.00000 | 138.66 | 54069.88 |
2477 | 2022.11.01 07:37 | close | 1237 | 0.47 | 1.54719 | 0.00000 | 0.00000 | 102.87 | 54172.75 |
2478 | 2022.11.01 07:37 | close | 1236 | 0.52 | 1.54719 | 0.00000 | 0.00000 | 47.29 | 54220.04 |
2479 | 2022.11.01 07:37 | close | 1235 | 0.58 | 1.54719 | 0.00000 | 0.00000 | -11.02 | 54209.02 |
2480 | 2022.11.01 07:37 | close | 1234 | 0.64 | 1.54719 | 0.00000 | 0.00000 | -81.67 | 54127.36 |
2481 | 2022.11.01 07:37 | close | 1233 | 0.72 | 1.54719 | 0.00000 | 0.00000 | -170.55 | 53956.80 |
2482 | 2022.11.01 07:37 | close | 1232 | 0.80 | 1.54719 | 0.00000 | 0.00000 | -277.98 | 53678.82 |
2483 | 2022.11.01 07:37 | sell | 1242 | 0.80 | 1.54719 | 0.00000 | 0.00000 | ||
2484 | 2022.11.01 07:52 | close | 1242 | 0.80 | 1.54553 | 0.00000 | 0.00000 | 88.49 | 53767.31 |
2485 | 2022.11.01 07:52 | sell | 1243 | 0.80 | 1.54513 | 0.00000 | 0.00000 | ||
2486 | 2022.11.01 08:08 | close | 1243 | 0.80 | 1.54351 | 0.00000 | 0.00000 | 86.36 | 53853.67 |
2487 | 2022.11.01 08:08 | sell | 1244 | 0.80 | 1.54311 | 0.00000 | 0.00000 | ||
2488 | 2022.11.01 09:47 | close | 1244 | 0.80 | 1.54134 | 0.00000 | 0.00000 | 94.36 | 53948.03 |
2489 | 2022.11.01 09:47 | buy | 1245 | 0.80 | 1.54134 | 0.00000 | 0.00000 | ||
2490 | 2022.11.01 10:37 | buy | 1246 | 0.72 | 1.53957 | 0.00000 | 0.00000 | ||
2491 | 2022.11.01 11:01 | close | 1246 | 0.72 | 1.54103 | 0.00000 | 0.00000 | 70.04 | 54018.07 |
2492 | 2022.11.01 11:01 | close | 1245 | 0.80 | 1.54103 | 0.00000 | 0.00000 | -16.52 | 54001.55 |
2493 | 2022.11.01 11:01 | buy | 1247 | 0.80 | 1.54143 | 0.00000 | 0.00000 | ||
2494 | 2022.11.01 12:15 | buy | 1248 | 0.72 | 1.53968 | 0.00000 | 0.00000 | ||
2495 | 2022.11.01 13:07 | close | 1248 | 0.72 | 1.54121 | 0.00000 | 0.00000 | 73.40 | 54074.95 |
2496 | 2022.11.01 13:07 | close | 1247 | 0.80 | 1.54121 | 0.00000 | 0.00000 | -11.73 | 54063.22 |
2497 | 2022.11.01 13:07 | buy | 1249 | 0.80 | 1.54161 | 0.00000 | 0.00000 | ||
2498 | 2022.11.01 13:31 | close | 1249 | 0.80 | 1.54329 | 0.00000 | 0.00000 | 89.55 | 54152.77 |
2499 | 2022.11.01 13:31 | sell | 1250 | 0.80 | 1.54329 | 0.00000 | 0.00000 | ||
2500 | 2022.11.01 14:00 | sell | 1251 | 0.72 | 1.54573 | 0.00000 | 0.00000 | ||
2501 | 2022.11.01 14:08 | sell | 1252 | 0.64 | 1.54777 | 0.00000 | 0.00000 | ||
2502 | 2022.11.01 14:58 | close | 1252 | 0.64 | 1.54496 | 0.00000 | 0.00000 | 119.84 | 54272.61 |
2503 | 2022.11.01 14:58 | close | 1251 | 0.72 | 1.54496 | 0.00000 | 0.00000 | 36.94 | 54309.55 |
2504 | 2022.11.01 14:58 | close | 1250 | 0.80 | 1.54496 | 0.00000 | 0.00000 | -89.03 | 54220.52 |
2505 | 2022.11.01 14:58 | sell | 1253 | 0.80 | 1.54456 | 0.00000 | 0.00000 | ||
2506 | 2022.11.01 16:07 | close | 1253 | 0.80 | 1.54293 | 0.00000 | 0.00000 | 86.90 | 54307.42 |
2507 | 2022.11.01 16:07 | buy | 1254 | 0.80 | 1.54293 | 0.00000 | 0.00000 | ||
2508 | 2022.11.01 16:09 | close | 1254 | 0.80 | 1.54455 | 0.00000 | 0.00000 | 86.35 | 54393.77 |
2509 | 2022.11.01 16:09 | buy | 1255 | 0.80 | 1.54495 | 0.00000 | 0.00000 | ||
2510 | 2022.11.01 21:45 | buy | 1256 | 0.72 | 1.54330 | 0.00000 | 0.00000 | ||
2511 | 2022.11.01 22:16 | close | 1256 | 0.72 | 1.54467 | 0.00000 | 0.00000 | 65.72 | 54459.49 |
2512 | 2022.11.01 22:16 | close | 1255 | 0.80 | 1.54467 | 0.00000 | 0.00000 | -14.93 | 54444.56 |
2513 | 2022.11.01 22:16 | sell | 1257 | 0.80 | 1.54467 | 0.00000 | 0.00000 | ||
2514 | 2022.11.02 00:49 | sell | 1258 | 0.72 | 1.54668 | 0.00000 | 0.00000 | ||
2515 | 2022.11.02 01:21 | close | 1258 | 0.72 | 1.54494 | 0.00000 | 0.00000 | 83.48 | 54528.04 |
2516 | 2022.11.02 01:21 | close | 1257 | 0.80 | 1.54494 | 0.00000 | 0.00000 | -11.96 | 54516.08 |
2517 | 2022.11.02 01:21 | sell | 1259 | 0.80 | 1.54454 | 0.00000 | 0.00000 | ||
2518 | 2022.11.02 02:55 | close | 1259 | 0.80 | 1.54294 | 0.00000 | 0.00000 | 85.30 | 54601.38 |
2519 | 2022.11.02 02:55 | buy | 1260 | 0.80 | 1.54294 | 0.00000 | 0.00000 | ||
2520 | 2022.11.02 03:21 | buy | 1261 | 0.72 | 1.54120 | 0.00000 | 0.00000 | ||
2521 | 2022.11.02 05:37 | buy | 1262 | 0.64 | 1.53960 | 0.00000 | 0.00000 | ||
2522 | 2022.11.02 06:51 | close | 1262 | 0.64 | 1.54173 | 0.00000 | 0.00000 | 90.82 | 54692.20 |
2523 | 2022.11.02 06:51 | close | 1261 | 0.72 | 1.54173 | 0.00000 | 0.00000 | 25.43 | 54717.63 |
2524 | 2022.11.02 06:51 | close | 1260 | 0.80 | 1.54173 | 0.00000 | 0.00000 | -64.50 | 54653.13 |
2525 | 2022.11.02 06:51 | sell | 1263 | 0.80 | 1.54173 | 0.00000 | 0.00000 | ||
2526 | 2022.11.02 08:02 | close | 1263 | 0.80 | 1.54011 | 0.00000 | 0.00000 | 86.37 | 54739.50 |
2527 | 2022.11.02 08:02 | buy | 1264 | 0.80 | 1.54011 | 0.00000 | 0.00000 | ||
2528 | 2022.11.02 08:27 | close | 1264 | 0.80 | 1.54183 | 0.00000 | 0.00000 | 91.68 | 54831.18 |
2529 | 2022.11.02 08:27 | buy | 1265 | 0.80 | 1.54223 | 0.00000 | 0.00000 | ||
2530 | 2022.11.02 09:01 | buy | 1266 | 0.72 | 1.54055 | 0.00000 | 0.00000 | ||
2531 | 2022.11.02 09:22 | buy | 1267 | 0.64 | 1.53891 | 0.00000 | 0.00000 | ||
2532 | 2022.11.02 09:46 | close | 1267 | 0.64 | 1.54109 | 0.00000 | 0.00000 | 92.96 | 54924.14 |
2533 | 2022.11.02 09:46 | close | 1266 | 0.72 | 1.54109 | 0.00000 | 0.00000 | 25.91 | 54950.05 |
2534 | 2022.11.02 09:46 | close | 1265 | 0.80 | 1.54109 | 0.00000 | 0.00000 | -60.76 | 54889.29 |
2535 | 2022.11.02 09:46 | buy | 1268 | 0.80 | 1.54149 | 0.00000 | 0.00000 | ||
2536 | 2022.11.02 12:42 | close | 1268 | 0.80 | 1.54310 | 0.00000 | 0.00000 | 85.82 | 54975.11 |
2537 | 2022.11.02 12:42 | sell | 1269 | 0.80 | 1.54310 | 0.00000 | 0.00000 | ||
2538 | 2022.11.02 13:32 | close | 1269 | 0.80 | 1.54147 | 0.00000 | 0.00000 | 86.90 | 55062.01 |
2539 | 2022.11.02 13:32 | buy | 1270 | 0.80 | 1.54147 | 0.00000 | 0.00000 | ||
2540 | 2022.11.02 13:38 | close | 1270 | 0.80 | 1.54308 | 0.00000 | 0.00000 | 85.82 | 55147.83 |
2541 | 2022.11.02 13:38 | buy | 1271 | 0.80 | 1.54348 | 0.00000 | 0.00000 | ||
2542 | 2022.11.02 13:44 | buy | 1272 | 0.72 | 1.54168 | 0.00000 | 0.00000 | ||
2543 | 2022.11.02 16:01 | buy | 1273 | 0.64 | 1.54002 | 0.00000 | 0.00000 | ||
2544 | 2022.11.02 18:00 | buy | 1274 | 0.58 | 1.53730 | 0.00000 | 0.00000 | ||
2545 | 2022.11.02 18:00 | buy | 1275 | 0.52 | 1.53531 | 0.00000 | 0.00000 | ||
2546 | 2022.11.02 18:37 | close | 1275 | 0.52 | 1.54076 | 0.00000 | 0.00000 | 188.82 | 55336.65 |
2547 | 2022.11.02 18:37 | close | 1274 | 0.58 | 1.54076 | 0.00000 | 0.00000 | 133.71 | 55470.36 |
2548 | 2022.11.02 18:37 | close | 1273 | 0.64 | 1.54076 | 0.00000 | 0.00000 | 31.55 | 55501.91 |
2549 | 2022.11.02 18:37 | close | 1272 | 0.72 | 1.54076 | 0.00000 | 0.00000 | -44.14 | 55457.77 |
2550 | 2022.11.02 18:37 | close | 1271 | 0.80 | 1.54076 | 0.00000 | 0.00000 | -144.98 | 55312.79 |
2551 | 2022.11.02 18:37 | buy | 1276 | 0.80 | 1.54116 | 0.00000 | 0.00000 | ||
2552 | 2022.11.02 18:42 | buy | 1277 | 0.72 | 1.53880 | 0.00000 | 0.00000 | ||
2553 | 2022.11.02 18:44 | close | 1277 | 0.72 | 1.54058 | 0.00000 | 0.00000 | 85.39 | 55398.18 |
2554 | 2022.11.02 18:44 | close | 1276 | 0.80 | 1.54058 | 0.00000 | 0.00000 | -30.92 | 55367.26 |
2555 | 2022.11.02 18:44 | buy | 1278 | 0.80 | 1.54098 | 0.00000 | 0.00000 | ||
2556 | 2022.11.02 18:50 | close | 1278 | 0.80 | 1.54277 | 0.00000 | 0.00000 | 95.41 | 55462.67 |
2557 | 2022.11.02 18:50 | sell | 1279 | 0.80 | 1.54277 | 0.00000 | 0.00000 | ||
2558 | 2022.11.02 18:58 | close | 1279 | 0.80 | 1.54110 | 0.00000 | 0.00000 | 89.03 | 55551.70 |
2559 | 2022.11.02 18:58 | sell | 1280 | 0.80 | 1.54070 | 0.00000 | 0.00000 | ||
2560 | 2022.11.02 19:16 | sell | 1281 | 0.72 | 1.54283 | 0.00000 | 0.00000 | ||
2561 | 2022.11.02 19:24 | sell | 1282 | 0.64 | 1.54493 | 0.00000 | 0.00000 | ||
2562 | 2022.11.02 19:28 | sell | 1283 | 0.58 | 1.54714 | 0.00000 | 0.00000 | ||
2563 | 2022.11.02 19:38 | close | 1283 | 0.58 | 1.54278 | 0.00000 | 0.00000 | 168.52 | 55720.22 |
2564 | 2022.11.02 19:38 | close | 1282 | 0.64 | 1.54278 | 0.00000 | 0.00000 | 91.70 | 55811.92 |
2565 | 2022.11.02 19:38 | close | 1281 | 0.72 | 1.54278 | 0.00000 | 0.00000 | 2.40 | 55814.32 |
2566 | 2022.11.02 19:38 | close | 1280 | 0.80 | 1.54278 | 0.00000 | 0.00000 | -110.89 | 55703.43 |
2567 | 2022.11.02 19:38 | sell | 1284 | 0.80 | 1.54238 | 0.00000 | 0.00000 | ||
2568 | 2022.11.02 19:52 | sell | 1285 | 0.72 | 1.54448 | 0.00000 | 0.00000 | ||
2569 | 2022.11.02 21:16 | close | 1285 | 0.72 | 1.54227 | 0.00000 | 0.00000 | 106.04 | 55809.47 |
2570 | 2022.11.02 21:16 | close | 1284 | 0.80 | 1.54227 | 0.00000 | 0.00000 | 5.86 | 55815.33 |
2571 | 2022.11.02 21:16 | buy | 1286 | 0.80 | 1.54227 | 0.00000 | 0.00000 | ||
2572 | 2022.11.02 21:16 | close | 1286 | 0.80 | 1.54387 | 0.00000 | 0.00000 | 85.28 | 55900.61 |
2573 | 2022.11.02 21:16 | buy | 1287 | 0.80 | 1.54427 | 0.00000 | 0.00000 | ||
2574 | 2022.11.02 22:08 | close | 1287 | 0.80 | 1.54590 | 0.00000 | 0.00000 | 86.89 | 55987.50 |
2575 | 2022.11.02 22:08 | buy | 1288 | 0.80 | 1.54630 | 0.00000 | 0.00000 | ||
2576 | 2022.11.02 23:14 | close | 1288 | 0.80 | 1.54790 | 0.00000 | 0.00000 | 85.28 | 56072.78 |
2577 | 2022.11.02 23:14 | sell | 1289 | 0.80 | 1.54790 | 0.00000 | 0.00000 | ||
2578 | 2022.11.03 00:26 | sell | 1290 | 0.72 | 1.55000 | 0.00000 | 0.00000 | ||
2579 | 2022.11.03 01:12 | close | 1290 | 0.72 | 1.54846 | 0.00000 | 0.00000 | 73.89 | 56146.67 |
2580 | 2022.11.03 01:12 | close | 1289 | 0.80 | 1.54846 | 0.00000 | 0.00000 | -22.58 | 56124.09 |
2581 | 2022.11.03 01:12 | sell | 1291 | 0.80 | 1.54806 | 0.00000 | 0.00000 | ||
2582 | 2022.11.03 01:45 | close | 1291 | 0.80 | 1.54646 | 0.00000 | 0.00000 | 85.29 | 56209.38 |
2583 | 2022.11.03 01:45 | buy | 1292 | 0.80 | 1.54646 | 0.00000 | 0.00000 | ||
2584 | 2022.11.03 03:13 | buy | 1293 | 0.72 | 1.54484 | 0.00000 | 0.00000 | ||
2585 | 2022.11.03 03:34 | close | 1293 | 0.72 | 1.54625 | 0.00000 | 0.00000 | 67.65 | 56277.03 |
2586 | 2022.11.03 03:34 | close | 1292 | 0.80 | 1.54625 | 0.00000 | 0.00000 | -11.20 | 56265.83 |
2587 | 2022.11.03 03:34 | sell | 1294 | 0.80 | 1.54625 | 0.00000 | 0.00000 | ||
2588 | 2022.11.03 03:51 | close | 1294 | 0.80 | 1.54458 | 0.00000 | 0.00000 | 89.03 | 56354.86 |
2589 | 2022.11.03 03:51 | buy | 1295 | 0.80 | 1.54458 | 0.00000 | 0.00000 | ||
2590 | 2022.11.03 06:11 | close | 1295 | 0.80 | 1.54620 | 0.00000 | 0.00000 | 86.35 | 56441.21 |
2591 | 2022.11.03 06:11 | sell | 1296 | 0.80 | 1.54620 | 0.00000 | 0.00000 | ||
2592 | 2022.11.03 06:24 | sell | 1297 | 0.72 | 1.54820 | 0.00000 | 0.00000 | ||
2593 | 2022.11.03 06:45 | close | 1297 | 0.72 | 1.54662 | 0.00000 | 0.00000 | 75.81 | 56517.02 |
2594 | 2022.11.03 06:45 | close | 1296 | 0.80 | 1.54662 | 0.00000 | 0.00000 | -22.40 | 56494.62 |
2595 | 2022.11.03 06:45 | sell | 1298 | 0.80 | 1.54622 | 0.00000 | 0.00000 | ||
2596 | 2022.11.03 07:15 | sell | 1299 | 0.72 | 1.54825 | 0.00000 | 0.00000 | ||
2597 | 2022.11.03 08:35 | close | 1299 | 0.72 | 1.54652 | 0.00000 | 0.00000 | 83.00 | 56577.62 |
2598 | 2022.11.03 08:35 | close | 1298 | 0.80 | 1.54652 | 0.00000 | 0.00000 | -15.99 | 56561.63 |
2599 | 2022.11.03 08:35 | sell | 1300 | 0.80 | 1.54612 | 0.00000 | 0.00000 | ||
2600 | 2022.11.03 09:24 | sell | 1301 | 0.72 | 1.54828 | 0.00000 | 0.00000 | ||
2601 | 2022.11.03 09:40 | sell | 1302 | 0.64 | 1.55032 | 0.00000 | 0.00000 | ||
2602 | 2022.11.03 13:18 | sell | 1303 | 0.58 | 1.55239 | 0.00000 | 0.00000 | ||
2603 | 2022.11.03 14:00 | close | 1303 | 0.58 | 1.54862 | 0.00000 | 0.00000 | 145.72 | 56707.35 |
2604 | 2022.11.03 14:00 | close | 1302 | 0.64 | 1.54862 | 0.00000 | 0.00000 | 72.51 | 56779.86 |
2605 | 2022.11.03 14:00 | close | 1301 | 0.72 | 1.54862 | 0.00000 | 0.00000 | -16.32 | 56763.54 |
2606 | 2022.11.03 14:00 | close | 1300 | 0.80 | 1.54862 | 0.00000 | 0.00000 | -133.28 | 56630.26 |
2607 | 2022.11.03 14:00 | buy | 1304 | 0.80 | 1.54862 | 0.00000 | 0.00000 | ||
2608 | 2022.11.03 15:31 | close | 1304 | 0.80 | 1.55030 | 0.00000 | 0.00000 | 89.55 | 56719.81 |
2609 | 2022.11.03 15:31 | sell | 1305 | 0.80 | 1.55030 | 0.00000 | 0.00000 | ||
2610 | 2022.11.03 17:47 | close | 1305 | 0.80 | 1.54865 | 0.00000 | 0.00000 | 87.96 | 56807.77 |
2611 | 2022.11.03 17:47 | buy | 1306 | 0.80 | 1.54865 | 0.00000 | 0.00000 | ||
2612 | 2022.11.03 20:58 | close | 1306 | 0.80 | 1.55028 | 0.00000 | 0.00000 | 86.88 | 56894.65 |
2613 | 2022.11.03 20:58 | sell | 1307 | 0.80 | 1.55028 | 0.00000 | 0.00000 | ||
2614 | 2022.11.03 21:29 | close | 1307 | 0.80 | 1.54807 | 0.00000 | 0.00000 | 117.82 | 57012.47 |
2615 | 2022.11.03 21:29 | sell | 1308 | 0.80 | 1.54767 | 0.00000 | 0.00000 | ||
2616 | 2022.11.03 21:59 | sell | 1309 | 0.72 | 1.54973 | 0.00000 | 0.00000 | ||
2617 | 2022.11.04 02:08 | close | 1309 | 0.72 | 1.54815 | 0.00000 | 0.00000 | 77.99 | 57090.46 |
2618 | 2022.11.04 02:08 | close | 1308 | 0.80 | 1.54815 | 0.00000 | 0.00000 | -23.16 | 57067.30 |
2619 | 2022.11.04 02:08 | buy | 1310 | 0.80 | 1.54815 | 0.00000 | 0.00000 | ||
2620 | 2022.11.04 02:44 | buy | 1311 | 0.72 | 1.54648 | 0.00000 | 0.00000 | ||
2621 | 2022.11.04 03:10 | buy | 1312 | 0.64 | 1.54480 | 0.00000 | 0.00000 | ||
2622 | 2022.11.04 03:46 | buy | 1313 | 0.58 | 1.54319 | 0.00000 | 0.00000 | ||
2623 | 2022.11.04 05:03 | buy | 1314 | 0.52 | 1.54158 | 0.00000 | 0.00000 | ||
2624 | 2022.11.04 05:19 | buy | 1315 | 0.47 | 1.53995 | 0.00000 | 0.00000 | ||
2625 | 2022.11.04 08:12 | buy | 1316 | 0.42 | 1.53816 | 0.00000 | 0.00000 | ||
2626 | 2022.11.04 10:59 | buy | 1317 | 0.38 | 1.53655 | 0.00000 | 0.00000 | ||
2627 | 2022.11.04 11:09 | buy | 1318 | 0.34 | 1.53476 | 0.00000 | 0.00000 | ||
2628 | 2022.11.04 12:36 | buy | 1319 | 0.30 | 1.53261 | 0.00000 | 0.00000 | ||
2629 | 2022.11.04 12:55 | buy | 1320 | 0.27 | 1.53064 | 0.00000 | 0.00000 | ||
2630 | 2022.11.04 12:58 | buy | 1321 | 0.25 | 1.52853 | 0.00000 | 0.00000 | ||
2631 | 2022.11.06 22:03 | close | 1321 | 0.25 | 1.54291 | 0.00000 | 0.00000 | 239.53 | 57306.83 |
2632 | 2022.11.06 22:03 | close | 1320 | 0.27 | 1.54291 | 0.00000 | 0.00000 | 220.74 | 57527.57 |
2633 | 2022.11.06 22:03 | close | 1319 | 0.30 | 1.54291 | 0.00000 | 0.00000 | 205.89 | 57733.46 |
2634 | 2022.11.06 22:03 | close | 1318 | 0.34 | 1.54291 | 0.00000 | 0.00000 | 184.63 | 57918.09 |
2635 | 2022.11.06 22:03 | close | 1317 | 0.38 | 1.54291 | 0.00000 | 0.00000 | 161.03 | 58079.12 |
2636 | 2022.11.06 22:03 | close | 1316 | 0.42 | 1.54291 | 0.00000 | 0.00000 | 132.92 | 58212.04 |
2637 | 2022.11.06 22:03 | close | 1315 | 0.47 | 1.54291 | 0.00000 | 0.00000 | 92.70 | 58304.74 |
2638 | 2022.11.06 22:03 | close | 1314 | 0.52 | 1.54291 | 0.00000 | 0.00000 | 46.08 | 58350.82 |
2639 | 2022.11.06 22:03 | close | 1313 | 0.58 | 1.54291 | 0.00000 | 0.00000 | -10.82 | 58340.00 |
2640 | 2022.11.06 22:03 | close | 1312 | 0.64 | 1.54291 | 0.00000 | 0.00000 | -80.60 | 58259.40 |
2641 | 2022.11.06 22:03 | close | 1311 | 0.72 | 1.54291 | 0.00000 | 0.00000 | -171.26 | 58088.14 |
2642 | 2022.11.06 22:03 | close | 1310 | 0.80 | 1.54291 | 0.00000 | 0.00000 | -279.31 | 57808.83 |
2643 | 2022.11.06 22:03 | sell | 1322 | 0.80 | 1.54291 | 0.00000 | 0.00000 | ||
2644 | 2022.11.06 22:05 | close | 1322 | 0.80 | 1.54124 | 0.00000 | 0.00000 | 89.03 | 57897.86 |
2645 | 2022.11.06 22:05 | sell | 1323 | 0.80 | 1.54084 | 0.00000 | 0.00000 | ||
2646 | 2022.11.06 22:15 | sell | 1324 | 0.72 | 1.54301 | 0.00000 | 0.00000 | ||
2647 | 2022.11.06 22:50 | sell | 1325 | 0.64 | 1.54521 | 0.00000 | 0.00000 | ||
2648 | 2022.11.06 23:11 | close | 1325 | 0.64 | 1.54246 | 0.00000 | 0.00000 | 117.29 | 58015.15 |
2649 | 2022.11.06 23:11 | close | 1324 | 0.72 | 1.54246 | 0.00000 | 0.00000 | 26.39 | 58041.54 |
2650 | 2022.11.06 23:11 | close | 1323 | 0.80 | 1.54246 | 0.00000 | 0.00000 | -86.37 | 57955.17 |
2651 | 2022.11.06 23:11 | sell | 1326 | 0.80 | 1.54206 | 0.00000 | 0.00000 | ||
2652 | 2022.11.07 00:10 | sell | 1327 | 0.72 | 1.54415 | 0.00000 | 0.00000 | ||
2653 | 2022.11.07 01:15 | sell | 1328 | 0.64 | 1.54618 | 0.00000 | 0.00000 | ||
2654 | 2022.11.07 02:22 | sell | 1329 | 0.58 | 1.54830 | 0.00000 | 0.00000 | ||
2655 | 2022.11.07 09:24 | close | 1329 | 0.58 | 1.54430 | 0.00000 | 0.00000 | 154.60 | 58109.77 |
2656 | 2022.11.07 09:24 | close | 1328 | 0.64 | 1.54430 | 0.00000 | 0.00000 | 80.18 | 58189.95 |
2657 | 2022.11.07 09:24 | close | 1327 | 0.72 | 1.54430 | 0.00000 | 0.00000 | -7.20 | 58182.75 |
2658 | 2022.11.07 09:24 | close | 1326 | 0.80 | 1.54430 | 0.00000 | 0.00000 | -116.99 | 58065.76 |
2659 | 2022.11.07 09:24 | buy | 1330 | 0.80 | 1.54430 | 0.00000 | 0.00000 | ||
2660 | 2022.11.07 10:36 | close | 1330 | 0.80 | 1.54590 | 0.00000 | 0.00000 | 85.29 | 58151.05 |
2661 | 2022.11.07 10:36 | sell | 1331 | 0.80 | 1.54590 | 0.00000 | 0.00000 | ||
2662 | 2022.11.07 11:36 | close | 1331 | 0.80 | 1.54424 | 0.00000 | 0.00000 | 88.50 | 58239.55 |
2663 | 2022.11.07 11:36 | sell | 1332 | 0.80 | 1.54384 | 0.00000 | 0.00000 | ||
2664 | 2022.11.07 12:48 | sell | 1333 | 0.72 | 1.54585 | 0.00000 | 0.00000 | ||
2665 | 2022.11.07 13:04 | close | 1333 | 0.72 | 1.54412 | 0.00000 | 0.00000 | 83.01 | 58322.56 |
2666 | 2022.11.07 13:04 | close | 1332 | 0.80 | 1.54412 | 0.00000 | 0.00000 | -14.93 | 58307.63 |
2667 | 2022.11.07 13:04 | sell | 1334 | 0.80 | 1.54372 | 0.00000 | 0.00000 | ||
2668 | 2022.11.07 13:17 | close | 1334 | 0.80 | 1.54197 | 0.00000 | 0.00000 | 93.30 | 58400.93 |
2669 | 2022.11.07 13:17 | buy | 1335 | 0.80 | 1.54197 | 0.00000 | 0.00000 | ||
2670 | 2022.11.07 13:23 | close | 1335 | 0.80 | 1.54363 | 0.00000 | 0.00000 | 88.48 | 58489.41 |
2671 | 2022.11.07 13:23 | buy | 1336 | 0.80 | 1.54403 | 0.00000 | 0.00000 | ||
2672 | 2022.11.07 14:09 | buy | 1337 | 0.72 | 1.54238 | 0.00000 | 0.00000 | ||
2673 | 2022.11.07 14:37 | close | 1337 | 0.72 | 1.54381 | 0.00000 | 0.00000 | 68.60 | 58558.01 |
2674 | 2022.11.07 14:37 | close | 1336 | 0.80 | 1.54381 | 0.00000 | 0.00000 | -11.73 | 58546.28 |
2675 | 2022.11.07 14:37 | buy | 1338 | 0.80 | 1.54421 | 0.00000 | 0.00000 | ||
2676 | 2022.11.07 14:43 | buy | 1339 | 0.72 | 1.54239 | 0.00000 | 0.00000 | ||
2677 | 2022.11.07 14:51 | close | 1339 | 0.72 | 1.54385 | 0.00000 | 0.00000 | 70.04 | 58616.32 |
2678 | 2022.11.07 14:51 | close | 1338 | 0.80 | 1.54385 | 0.00000 | 0.00000 | -19.18 | 58597.14 |
2679 | 2022.11.07 14:51 | buy | 1340 | 0.80 | 1.54425 | 0.00000 | 0.00000 | ||
2680 | 2022.11.07 15:24 | close | 1340 | 0.80 | 1.54586 | 0.00000 | 0.00000 | 85.81 | 58682.95 |
2681 | 2022.11.07 15:24 | sell | 1341 | 0.80 | 1.54586 | 0.00000 | 0.00000 | ||
2682 | 2022.11.07 17:07 | sell | 1342 | 0.72 | 1.54800 | 0.00000 | 0.00000 | ||
2683 | 2022.11.07 21:58 | close | 1342 | 0.72 | 1.54635 | 0.00000 | 0.00000 | 79.17 | 58762.12 |
2684 | 2022.11.07 21:58 | close | 1341 | 0.80 | 1.54635 | 0.00000 | 0.00000 | -26.12 | 58736.00 |
2685 | 2022.11.07 21:58 | buy | 1343 | 0.80 | 1.54635 | 0.00000 | 0.00000 | ||
2686 | 2022.11.07 23:14 | close | 1343 | 0.80 | 1.54796 | 0.00000 | 0.00000 | 85.82 | 58821.82 |
2687 | 2022.11.07 23:14 | sell | 1344 | 0.80 | 1.54796 | 0.00000 | 0.00000 | ||
2688 | 2022.11.08 00:27 | close | 1344 | 0.80 | 1.54628 | 0.00000 | 0.00000 | 91.99 | 58913.80 |
2689 | 2022.11.08 00:27 | buy | 1345 | 0.80 | 1.54628 | 0.00000 | 0.00000 | ||
2690 | 2022.11.08 01:50 | close | 1345 | 0.80 | 1.54800 | 0.00000 | 0.00000 | 91.68 | 59005.48 |
2691 | 2022.11.08 01:50 | sell | 1346 | 0.80 | 1.54800 | 0.00000 | 0.00000 | ||
2692 | 2022.11.08 05:13 | sell | 1347 | 0.72 | 1.55009 | 0.00000 | 0.00000 | ||
2693 | 2022.11.08 06:56 | close | 1347 | 0.72 | 1.54847 | 0.00000 | 0.00000 | 77.73 | 59083.21 |
2694 | 2022.11.08 06:56 | close | 1346 | 0.80 | 1.54847 | 0.00000 | 0.00000 | -25.05 | 59058.16 |
2695 | 2022.11.08 06:56 | buy | 1348 | 0.80 | 1.54847 | 0.00000 | 0.00000 | ||
2696 | 2022.11.08 08:22 | buy | 1349 | 0.72 | 1.54675 | 0.00000 | 0.00000 | ||
2697 | 2022.11.08 08:57 | buy | 1350 | 0.64 | 1.54506 | 0.00000 | 0.00000 | ||
2698 | 2022.11.08 09:44 | buy | 1351 | 0.58 | 1.54339 | 0.00000 | 0.00000 | ||
2699 | 2022.11.08 14:40 | close | 1351 | 0.58 | 1.54649 | 0.00000 | 0.00000 | 119.80 | 59177.96 |
2700 | 2022.11.08 14:40 | close | 1350 | 0.64 | 1.54649 | 0.00000 | 0.00000 | 60.98 | 59238.94 |
2701 | 2022.11.08 14:40 | close | 1349 | 0.72 | 1.54649 | 0.00000 | 0.00000 | -12.47 | 59226.47 |
2702 | 2022.11.08 14:40 | close | 1348 | 0.80 | 1.54649 | 0.00000 | 0.00000 | -105.54 | 59120.93 |
2703 | 2022.11.08 14:40 | sell | 1352 | 0.80 | 1.54649 | 0.00000 | 0.00000 | ||
2704 | 2022.11.08 14:50 | close | 1352 | 0.80 | 1.54481 | 0.00000 | 0.00000 | 89.56 | 59210.49 |
2705 | 2022.11.08 14:50 | sell | 1353 | 0.80 | 1.54441 | 0.00000 | 0.00000 | ||
2706 | 2022.11.08 15:07 | close | 1353 | 0.80 | 1.54268 | 0.00000 | 0.00000 | 92.23 | 59302.72 |
2707 | 2022.11.08 15:07 | buy | 1354 | 0.80 | 1.54268 | 0.00000 | 0.00000 | ||
2708 | 2022.11.08 15:14 | buy | 1355 | 0.72 | 1.54101 | 0.00000 | 0.00000 | ||
2709 | 2022.11.08 15:43 | close | 1355 | 0.72 | 1.54243 | 0.00000 | 0.00000 | 68.12 | 59370.84 |
2710 | 2022.11.08 15:43 | close | 1354 | 0.80 | 1.54243 | 0.00000 | 0.00000 | -13.33 | 59357.51 |
2711 | 2022.11.08 15:43 | buy | 1356 | 0.80 | 1.54283 | 0.00000 | 0.00000 | ||
2712 | 2022.11.08 15:47 | buy | 1357 | 0.72 | 1.54120 | 0.00000 | 0.00000 | ||
2713 | 2022.11.08 17:05 | close | 1357 | 0.72 | 1.54256 | 0.00000 | 0.00000 | 65.25 | 59422.76 |
2714 | 2022.11.08 17:05 | close | 1356 | 0.80 | 1.54256 | 0.00000 | 0.00000 | -14.40 | 59408.36 |
2715 | 2022.11.08 17:05 | sell | 1358 | 0.80 | 1.54256 | 0.00000 | 0.00000 | ||
2716 | 2022.11.08 17:35 | sell | 1359 | 0.72 | 1.54458 | 0.00000 | 0.00000 | ||
2717 | 2022.11.08 18:21 | sell | 1360 | 0.64 | 1.54680 | 0.00000 | 0.00000 | ||
2718 | 2022.11.08 19:09 | sell | 1361 | 0.58 | 1.54894 | 0.00000 | 0.00000 | ||
2719 | 2022.11.08 19:27 | sell | 1362 | 0.52 | 1.55100 | 0.00000 | 0.00000 | ||
2720 | 2022.11.09 08:54 | close | 1362 | 0.52 | 1.54609 | 0.00000 | 0.00000 | 171.72 | 59580.08 |
2721 | 2022.11.09 08:54 | close | 1361 | 0.58 | 1.54609 | 0.00000 | 0.00000 | 111.92 | 59692.00 |
2722 | 2022.11.09 08:54 | close | 1360 | 0.64 | 1.54609 | 0.00000 | 0.00000 | 32.22 | 59724.22 |
2723 | 2022.11.09 08:54 | close | 1359 | 0.72 | 1.54609 | 0.00000 | 0.00000 | -70.28 | 59653.94 |
2724 | 2022.11.09 08:54 | close | 1358 | 0.80 | 1.54609 | 0.00000 | 0.00000 | -185.76 | 59468.18 |
2725 | 2022.11.09 08:54 | buy | 1363 | 0.80 | 1.54609 | 0.00000 | 0.00000 | ||
2726 | 2022.11.09 09:13 | close | 1363 | 0.80 | 1.54778 | 0.00000 | 0.00000 | 90.09 | 59558.27 |
2727 | 2022.11.09 09:13 | buy | 1364 | 0.80 | 1.54818 | 0.00000 | 0.00000 | ||
2728 | 2022.11.09 09:46 | close | 1364 | 0.80 | 1.55005 | 0.00000 | 0.00000 | 99.68 | 59657.95 |
2729 | 2022.11.09 09:46 | sell | 1365 | 0.80 | 1.55005 | 0.00000 | 0.00000 | ||
2730 | 2022.11.09 10:15 | sell | 1366 | 0.72 | 1.55214 | 0.00000 | 0.00000 | ||
2731 | 2022.11.09 10:22 | sell | 1367 | 0.64 | 1.55439 | 0.00000 | 0.00000 | ||
2732 | 2022.11.09 14:12 | close | 1367 | 0.64 | 1.55165 | 0.00000 | 0.00000 | 116.86 | 59774.81 |
2733 | 2022.11.09 14:12 | close | 1366 | 0.72 | 1.55165 | 0.00000 | 0.00000 | 23.51 | 59798.32 |
2734 | 2022.11.09 14:12 | close | 1365 | 0.80 | 1.55165 | 0.00000 | 0.00000 | -85.29 | 59713.03 |
2735 | 2022.11.09 14:12 | sell | 1368 | 0.80 | 1.55125 | 0.00000 | 0.00000 | ||
2736 | 2022.11.09 15:27 | sell | 1369 | 0.72 | 1.55352 | 0.00000 | 0.00000 | ||
2737 | 2022.11.09 15:37 | sell | 1370 | 0.64 | 1.55556 | 0.00000 | 0.00000 | ||
2738 | 2022.11.09 15:54 | sell | 1371 | 0.58 | 1.55763 | 0.00000 | 0.00000 | ||
2739 | 2022.11.10 01:59 | sell | 1372 | 0.52 | 1.55978 | 0.00000 | 0.00000 | ||
2740 | 2022.11.10 03:55 | sell | 1373 | 0.47 | 1.56186 | 0.00000 | 0.00000 | ||
2741 | 2022.11.10 06:01 | sell | 1374 | 0.42 | 1.56394 | 0.00000 | 0.00000 | ||
2742 | 2022.11.10 09:36 | close | 1374 | 0.42 | 1.55652 | 0.00000 | 0.00000 | 207.67 | 59920.70 |
2743 | 2022.11.10 09:36 | close | 1373 | 0.47 | 1.55652 | 0.00000 | 0.00000 | 167.25 | 60087.95 |
2744 | 2022.11.10 09:36 | close | 1372 | 0.52 | 1.55652 | 0.00000 | 0.00000 | 112.96 | 60200.91 |
2745 | 2022.11.10 09:36 | close | 1371 | 0.58 | 1.55652 | 0.00000 | 0.00000 | 48.18 | 60249.09 |
2746 | 2022.11.10 09:36 | close | 1370 | 0.64 | 1.55652 | 0.00000 | 0.00000 | -35.13 | 60213.96 |
2747 | 2022.11.10 09:36 | close | 1369 | 0.72 | 1.55652 | 0.00000 | 0.00000 | -137.39 | 60076.57 |
2748 | 2022.11.10 09:36 | close | 1368 | 0.80 | 1.55652 | 0.00000 | 0.00000 | -273.67 | 59802.90 |
2749 | 2022.11.10 09:36 | buy | 1375 | 0.80 | 1.55652 | 0.00000 | 0.00000 | ||
2750 | 2022.11.10 10:59 | buy | 1376 | 0.72 | 1.55451 | 0.00000 | 0.00000 | ||
2751 | 2022.11.10 12:07 | close | 1376 | 0.72 | 1.55614 | 0.00000 | 0.00000 | 78.20 | 59881.10 |
2752 | 2022.11.10 12:07 | close | 1375 | 0.80 | 1.55614 | 0.00000 | 0.00000 | -20.26 | 59860.84 |
2753 | 2022.11.10 12:07 | sell | 1377 | 0.80 | 1.55614 | 0.00000 | 0.00000 | ||
2754 | 2022.11.10 12:43 | close | 1377 | 0.80 | 1.55454 | 0.00000 | 0.00000 | 85.30 | 59946.14 |
2755 | 2022.11.10 12:43 | sell | 1378 | 0.80 | 1.55414 | 0.00000 | 0.00000 | ||
2756 | 2022.11.10 13:11 | close | 1378 | 0.80 | 1.55253 | 0.00000 | 0.00000 | 85.83 | 60031.97 |
2757 | 2022.11.10 13:11 | buy | 1379 | 0.80 | 1.55253 | 0.00000 | 0.00000 | ||
2758 | 2022.11.10 13:30 | buy | 1380 | 0.72 | 1.54986 | 0.00000 | 0.00000 | ||
2759 | 2022.11.10 13:30 | buy | 1381 | 0.64 | 1.54717 | 0.00000 | 0.00000 | ||
2760 | 2022.11.10 13:30 | buy | 1382 | 0.58 | 1.54358 | 0.00000 | 0.00000 | ||
2761 | 2022.11.10 13:47 | close | 1382 | 0.58 | 1.54916 | 0.00000 | 0.00000 | 215.64 | 60247.61 |
2762 | 2022.11.10 13:47 | close | 1381 | 0.64 | 1.54916 | 0.00000 | 0.00000 | 84.86 | 60332.47 |
2763 | 2022.11.10 13:47 | close | 1380 | 0.72 | 1.54916 | 0.00000 | 0.00000 | -33.58 | 60298.89 |
2764 | 2022.11.10 13:47 | close | 1379 | 0.80 | 1.54916 | 0.00000 | 0.00000 | -179.63 | 60119.26 |
2765 | 2022.11.10 13:47 | buy | 1383 | 0.80 | 1.54956 | 0.00000 | 0.00000 | ||
2766 | 2022.11.10 13:48 | buy | 1384 | 0.72 | 1.54786 | 0.00000 | 0.00000 | ||
2767 | 2022.11.10 13:50 | close | 1384 | 0.72 | 1.54947 | 0.00000 | 0.00000 | 77.24 | 60196.50 |
2768 | 2022.11.10 13:50 | close | 1383 | 0.80 | 1.54947 | 0.00000 | 0.00000 | -4.80 | 60191.70 |
2769 | 2022.11.10 13:50 | buy | 1385 | 0.80 | 1.54987 | 0.00000 | 0.00000 | ||
2770 | 2022.11.10 14:03 | close | 1385 | 0.80 | 1.55171 | 0.00000 | 0.00000 | 98.08 | 60289.78 |
2771 | 2022.11.10 14:03 | buy | 1386 | 0.80 | 1.55211 | 0.00000 | 0.00000 | ||
2772 | 2022.11.10 14:10 | close | 1386 | 0.80 | 1.55372 | 0.00000 | 0.00000 | 85.82 | 60375.60 |
2773 | 2022.11.10 14:10 | buy | 1387 | 0.80 | 1.55412 | 0.00000 | 0.00000 | ||
2774 | 2022.11.10 14:14 | buy | 1388 | 0.72 | 1.55226 | 0.00000 | 0.00000 | ||
2775 | 2022.11.10 14:16 | close | 1388 | 0.72 | 1.55384 | 0.00000 | 0.00000 | 75.80 | 60451.40 |
2776 | 2022.11.10 14:16 | close | 1387 | 0.80 | 1.55384 | 0.00000 | 0.00000 | -14.93 | 60436.47 |
2777 | 2022.11.10 14:16 | buy | 1389 | 0.80 | 1.55424 | 0.00000 | 0.00000 | ||
2778 | 2022.11.10 14:18 | buy | 1390 | 0.72 | 1.55241 | 0.00000 | 0.00000 | ||
2779 | 2022.11.10 14:38 | buy | 1391 | 0.64 | 1.55050 | 0.00000 | 0.00000 | ||
2780 | 2022.11.10 15:02 | buy | 1392 | 0.58 | 1.54864 | 0.00000 | 0.00000 | ||
2781 | 2022.11.10 15:09 | buy | 1393 | 0.52 | 1.54679 | 0.00000 | 0.00000 | ||
2782 | 2022.11.10 15:10 | buy | 1394 | 0.47 | 1.54507 | 0.00000 | 0.00000 | ||
2783 | 2022.11.10 16:00 | buy | 1395 | 0.42 | 1.54324 | 0.00000 | 0.00000 | ||
2784 | 2022.11.10 20:52 | buy | 1396 | 0.38 | 1.54163 | 0.00000 | 0.00000 | ||
2785 | 2022.11.11 04:44 | buy | 1397 | 0.34 | 1.53993 | 0.00000 | 0.00000 | ||
2786 | 2022.11.11 05:29 | buy | 1398 | 0.30 | 1.53818 | 0.00000 | 0.00000 | ||
2787 | 2022.11.11 05:29 | buy | 1399 | 0.27 | 1.53607 | 0.00000 | 0.00000 | ||
2788 | 2022.11.11 12:57 | close | 1399 | 0.27 | 1.54754 | 0.00000 | 0.00000 | 206.34 | 60642.81 |
2789 | 2022.11.11 12:57 | close | 1398 | 0.30 | 1.54754 | 0.00000 | 0.00000 | 187.09 | 60829.90 |
2790 | 2022.11.11 12:57 | close | 1397 | 0.34 | 1.54754 | 0.00000 | 0.00000 | 172.39 | 61002.29 |
2791 | 2022.11.11 12:57 | close | 1396 | 0.38 | 1.54754 | 0.00000 | 0.00000 | 147.23 | 61149.53 |
2792 | 2022.11.11 12:57 | close | 1395 | 0.42 | 1.54754 | 0.00000 | 0.00000 | 117.67 | 61267.19 |
2793 | 2022.11.11 12:57 | close | 1394 | 0.47 | 1.54754 | 0.00000 | 0.00000 | 74.37 | 61341.56 |
2794 | 2022.11.11 12:57 | close | 1393 | 0.52 | 1.54754 | 0.00000 | 0.00000 | 22.68 | 61364.25 |
2795 | 2022.11.11 12:57 | close | 1392 | 0.58 | 1.54754 | 0.00000 | 0.00000 | -46.19 | 61318.06 |
2796 | 2022.11.11 12:57 | close | 1391 | 0.64 | 1.54754 | 0.00000 | 0.00000 | -130.28 | 61187.78 |
2797 | 2022.11.11 12:57 | close | 1390 | 0.72 | 1.54754 | 0.00000 | 0.00000 | -238.19 | 60949.59 |
2798 | 2022.11.11 12:57 | close | 1389 | 0.80 | 1.54754 | 0.00000 | 0.00000 | -362.21 | 60587.38 |
2799 | 2022.11.11 12:57 | sell | 1400 | 0.80 | 1.54754 | 0.00000 | 0.00000 | ||
2800 | 2022.11.11 13:02 | close | 1400 | 0.80 | 1.54586 | 0.00000 | 0.00000 | 89.56 | 60676.94 |
2801 | 2022.11.11 13:02 | sell | 1401 | 0.80 | 1.54546 | 0.00000 | 0.00000 | ||
2802 | 2022.11.11 13:35 | close | 1401 | 0.80 | 1.54382 | 0.00000 | 0.00000 | 87.43 | 60764.37 |
2803 | 2022.11.11 13:35 | buy | 1402 | 0.80 | 1.54382 | 0.00000 | 0.00000 | ||
2804 | 2022.11.11 13:57 | buy | 1403 | 0.72 | 1.54221 | 0.00000 | 0.00000 | ||
2805 | 2022.11.11 14:20 | close | 1403 | 0.72 | 1.54356 | 0.00000 | 0.00000 | 64.76 | 60829.13 |
2806 | 2022.11.11 14:20 | close | 1402 | 0.80 | 1.54356 | 0.00000 | 0.00000 | -13.86 | 60815.27 |
2807 | 2022.11.11 14:20 | buy | 1404 | 0.80 | 1.54396 | 0.00000 | 0.00000 | ||
2808 | 2022.11.11 14:45 | buy | 1405 | 0.72 | 1.54224 | 0.00000 | 0.00000 | ||
2809 | 2022.11.11 15:00 | buy | 1406 | 0.64 | 1.53992 | 0.00000 | 0.00000 | ||
2810 | 2022.11.11 15:37 | close | 1406 | 0.64 | 1.54267 | 0.00000 | 0.00000 | 117.27 | 60932.54 |
2811 | 2022.11.11 15:37 | close | 1405 | 0.72 | 1.54267 | 0.00000 | 0.00000 | 20.63 | 60953.17 |
2812 | 2022.11.11 15:37 | close | 1404 | 0.80 | 1.54267 | 0.00000 | 0.00000 | -68.76 | 60884.41 |
2813 | 2022.11.11 15:37 | buy | 1407 | 0.80 | 1.54307 | 0.00000 | 0.00000 | ||
2814 | 2022.11.11 15:49 | buy | 1408 | 0.72 | 1.54135 | 0.00000 | 0.00000 | ||
2815 | 2022.11.11 16:16 | close | 1408 | 0.72 | 1.54278 | 0.00000 | 0.00000 | 68.60 | 60953.01 |
2816 | 2022.11.11 16:16 | close | 1407 | 0.80 | 1.54278 | 0.00000 | 0.00000 | -15.46 | 60937.55 |
2817 | 2022.11.11 16:16 | sell | 1409 | 0.80 | 1.54278 | 0.00000 | 0.00000 | ||
2818 | 2022.11.11 17:08 | sell | 1410 | 0.72 | 1.54484 | 0.00000 | 0.00000 | ||
2819 | 2022.11.11 18:05 | close | 1410 | 0.72 | 1.54326 | 0.00000 | 0.00000 | 75.81 | 61013.36 |
2820 | 2022.11.11 18:05 | close | 1409 | 0.80 | 1.54326 | 0.00000 | 0.00000 | -25.59 | 60987.77 |
2821 | 2022.11.11 18:05 | buy | 1411 | 0.80 | 1.54326 | 0.00000 | 0.00000 | ||
2822 | 2022.11.13 22:04 | buy | 1412 | 0.72 | 1.54063 | 0.00000 | 0.00000 | ||
2823 | 2022.11.13 22:13 | buy | 1413 | 0.64 | 1.53826 | 0.00000 | 0.00000 | ||
2824 | 2022.11.13 22:17 | close | 1413 | 0.64 | 1.54337 | 0.00000 | 0.00000 | 217.91 | 61205.68 |
2825 | 2022.11.13 22:17 | close | 1412 | 0.72 | 1.54337 | 0.00000 | 0.00000 | 131.44 | 61337.12 |
2826 | 2022.11.13 22:17 | close | 1411 | 0.80 | 1.54337 | 0.00000 | 0.00000 | 5.86 | 61342.98 |
2827 | 2022.11.13 22:17 | buy | 1414 | 0.80 | 1.54377 | 0.00000 | 0.00000 | ||
2828 | 2022.11.13 22:17 | buy | 1415 | 0.72 | 1.54173 | 0.00000 | 0.00000 | ||
2829 | 2022.11.13 22:20 | close | 1415 | 0.72 | 1.54379 | 0.00000 | 0.00000 | 98.82 | 61441.80 |
2830 | 2022.11.13 22:20 | close | 1414 | 0.80 | 1.54379 | 0.00000 | 0.00000 | 1.07 | 61442.87 |
2831 | 2022.11.13 22:20 | buy | 1416 | 0.80 | 1.54419 | 0.00000 | 0.00000 | ||
2832 | 2022.11.13 23:00 | close | 1416 | 0.80 | 1.54647 | 0.00000 | 0.00000 | 121.53 | 61564.40 |
2833 | 2022.11.13 23:00 | sell | 1417 | 0.80 | 1.54647 | 0.00000 | 0.00000 | ||
2834 | 2022.11.13 23:00 | close | 1417 | 0.80 | 1.54450 | 0.00000 | 0.00000 | 105.03 | 61669.43 |
2835 | 2022.11.13 23:00 | sell | 1418 | 0.80 | 1.54410 | 0.00000 | 0.00000 | ||
2836 | 2022.11.13 23:21 | close | 1418 | 0.80 | 1.54247 | 0.00000 | 0.00000 | 86.90 | 61756.33 |
2837 | 2022.11.13 23:21 | sell | 1419 | 0.80 | 1.54207 | 0.00000 | 0.00000 | ||
2838 | 2022.11.14 01:40 | sell | 1420 | 0.72 | 1.54408 | 0.00000 | 0.00000 | ||
2839 | 2022.11.14 07:35 | close | 1420 | 0.72 | 1.54251 | 0.00000 | 0.00000 | 75.33 | 61831.66 |
2840 | 2022.11.14 07:35 | close | 1419 | 0.80 | 1.54251 | 0.00000 | 0.00000 | -21.02 | 61810.64 |
2841 | 2022.11.14 07:35 | buy | 1421 | 0.80 | 1.54251 | 0.00000 | 0.00000 | ||
2842 | 2022.11.14 08:27 | close | 1421 | 0.80 | 1.54418 | 0.00000 | 0.00000 | 89.02 | 61899.66 |
2843 | 2022.11.14 08:27 | buy | 1422 | 0.80 | 1.54458 | 0.00000 | 0.00000 | ||
2844 | 2022.11.14 08:53 | buy | 1423 | 0.72 | 1.54282 | 0.00000 | 0.00000 | ||
2845 | 2022.11.14 11:40 | buy | 1424 | 0.64 | 1.54121 | 0.00000 | 0.00000 | ||
2846 | 2022.11.14 12:30 | buy | 1425 | 0.58 | 1.53953 | 0.00000 | 0.00000 | ||
2847 | 2022.11.14 12:52 | close | 1425 | 0.58 | 1.54277 | 0.00000 | 0.00000 | 125.21 | 62024.87 |
2848 | 2022.11.14 12:52 | close | 1424 | 0.64 | 1.54277 | 0.00000 | 0.00000 | 66.52 | 62091.39 |
2849 | 2022.11.14 12:52 | close | 1423 | 0.72 | 1.54277 | 0.00000 | 0.00000 | -2.40 | 62088.99 |
2850 | 2022.11.14 12:52 | close | 1422 | 0.80 | 1.54277 | 0.00000 | 0.00000 | -96.48 | 61992.51 |
2851 | 2022.11.14 12:52 | sell | 1426 | 0.80 | 1.54277 | 0.00000 | 0.00000 | ||
2852 | 2022.11.14 14:00 | close | 1426 | 0.80 | 1.54109 | 0.00000 | 0.00000 | 89.56 | 62082.07 |
2853 | 2022.11.14 14:00 | buy | 1427 | 0.80 | 1.54109 | 0.00000 | 0.00000 | ||
2854 | 2022.11.14 14:44 | close | 1427 | 0.80 | 1.54278 | 0.00000 | 0.00000 | 90.08 | 62172.15 |
2855 | 2022.11.14 14:44 | buy | 1428 | 0.80 | 1.54318 | 0.00000 | 0.00000 | ||
2856 | 2022.11.14 14:50 | buy | 1429 | 0.72 | 1.54158 | 0.00000 | 0.00000 | ||
2857 | 2022.11.14 15:14 | buy | 1430 | 0.64 | 1.53980 | 0.00000 | 0.00000 | ||
2858 | 2022.11.14 15:55 | buy | 1431 | 0.58 | 1.53819 | 0.00000 | 0.00000 | ||
2859 | 2022.11.14 16:05 | close | 1431 | 0.58 | 1.54135 | 0.00000 | 0.00000 | 122.11 | 62294.26 |
2860 | 2022.11.14 16:05 | close | 1430 | 0.64 | 1.54135 | 0.00000 | 0.00000 | 66.10 | 62360.36 |
2861 | 2022.11.14 16:05 | close | 1429 | 0.72 | 1.54135 | 0.00000 | 0.00000 | -11.03 | 62349.33 |
2862 | 2022.11.14 16:05 | close | 1428 | 0.80 | 1.54135 | 0.00000 | 0.00000 | -97.54 | 62251.79 |
2863 | 2022.11.14 16:05 | buy | 1432 | 0.80 | 1.54175 | 0.00000 | 0.00000 | ||
2864 | 2022.11.14 16:56 | close | 1432 | 0.80 | 1.54343 | 0.00000 | 0.00000 | 89.55 | 62341.34 |
2865 | 2022.11.14 16:56 | sell | 1433 | 0.80 | 1.54343 | 0.00000 | 0.00000 | ||
2866 | 2022.11.14 17:49 | close | 1433 | 0.80 | 1.54183 | 0.00000 | 0.00000 | 85.30 | 62426.64 |
2867 | 2022.11.14 17:49 | buy | 1434 | 0.80 | 1.54183 | 0.00000 | 0.00000 | ||
2868 | 2022.11.14 19:57 | buy | 1435 | 0.72 | 1.54023 | 0.00000 | 0.00000 | ||
2869 | 2022.11.14 20:57 | close | 1435 | 0.72 | 1.54159 | 0.00000 | 0.00000 | 65.24 | 62491.88 |
2870 | 2022.11.14 20:57 | close | 1434 | 0.80 | 1.54159 | 0.00000 | 0.00000 | -12.79 | 62479.09 |
2871 | 2022.11.14 20:57 | buy | 1436 | 0.80 | 1.54199 | 0.00000 | 0.00000 | ||
2872 | 2022.11.14 22:09 | buy | 1437 | 0.72 | 1.54024 | 0.00000 | 0.00000 | ||
2873 | 2022.11.14 23:47 | close | 1437 | 0.72 | 1.54168 | 0.00000 | 0.00000 | 69.08 | 62548.17 |
2874 | 2022.11.14 23:47 | close | 1436 | 0.80 | 1.54168 | 0.00000 | 0.00000 | -16.52 | 62531.65 |
2875 | 2022.11.14 23:47 | sell | 1438 | 0.80 | 1.54168 | 0.00000 | 0.00000 | ||
2876 | 2022.11.15 03:06 | close | 1438 | 0.80 | 1.53999 | 0.00000 | 0.00000 | 92.52 | 62624.16 |
2877 | 2022.11.15 03:06 | buy | 1439 | 0.80 | 1.53999 | 0.00000 | 0.00000 | ||
2878 | 2022.11.15 04:56 | close | 1439 | 0.80 | 1.54166 | 0.00000 | 0.00000 | 89.02 | 62713.18 |
2879 | 2022.11.15 04:56 | sell | 1440 | 0.80 | 1.54166 | 0.00000 | 0.00000 | ||
2880 | 2022.11.15 06:06 | close | 1440 | 0.80 | 1.54006 | 0.00000 | 0.00000 | 85.30 | 62798.48 |
2881 | 2022.11.15 06:06 | buy | 1441 | 0.80 | 1.54006 | 0.00000 | 0.00000 | ||
2882 | 2022.11.15 06:57 | buy | 1442 | 0.72 | 1.53844 | 0.00000 | 0.00000 | ||
2883 | 2022.11.15 07:12 | buy | 1443 | 0.64 | 1.53664 | 0.00000 | 0.00000 | ||
2884 | 2022.11.15 07:46 | close | 1443 | 0.64 | 1.53896 | 0.00000 | 0.00000 | 98.93 | 62897.41 |
2885 | 2022.11.15 07:46 | close | 1442 | 0.72 | 1.53896 | 0.00000 | 0.00000 | 24.94 | 62922.35 |
2886 | 2022.11.15 07:46 | close | 1441 | 0.80 | 1.53896 | 0.00000 | 0.00000 | -58.64 | 62863.71 |
2887 | 2022.11.15 07:46 | buy | 1444 | 0.80 | 1.53936 | 0.00000 | 0.00000 | ||
2888 | 2022.11.15 08:08 | close | 1444 | 0.80 | 1.54118 | 0.00000 | 0.00000 | 97.02 | 62960.73 |
2889 | 2022.11.15 08:08 | sell | 1445 | 0.80 | 1.54118 | 0.00000 | 0.00000 | ||
2890 | 2022.11.15 09:52 | close | 1445 | 0.80 | 1.53956 | 0.00000 | 0.00000 | 86.37 | 63047.10 |
2891 | 2022.11.15 09:52 | buy | 1446 | 0.80 | 1.53956 | 0.00000 | 0.00000 | ||
2892 | 2022.11.15 09:59 | buy | 1447 | 0.72 | 1.53795 | 0.00000 | 0.00000 | ||
2893 | 2022.11.15 10:16 | close | 1447 | 0.72 | 1.53930 | 0.00000 | 0.00000 | 64.76 | 63111.86 |
2894 | 2022.11.15 10:16 | close | 1446 | 0.80 | 1.53930 | 0.00000 | 0.00000 | -13.85 | 63098.01 |
2895 | 2022.11.15 10:16 | buy | 1448 | 0.80 | 1.53970 | 0.00000 | 0.00000 | ||
2896 | 2022.11.15 10:38 | close | 1448 | 0.80 | 1.54138 | 0.00000 | 0.00000 | 89.55 | 63187.56 |
2897 | 2022.11.15 10:38 | buy | 1449 | 0.80 | 1.54178 | 0.00000 | 0.00000 | ||
2898 | 2022.11.15 11:23 | close | 1449 | 0.80 | 1.54346 | 0.00000 | 0.00000 | 89.55 | 63277.11 |
2899 | 2022.11.15 11:23 | sell | 1450 | 0.80 | 1.54346 | 0.00000 | 0.00000 | ||
2900 | 2022.11.15 13:12 | close | 1450 | 0.80 | 1.54183 | 0.00000 | 0.00000 | 86.90 | 63364.01 |
2901 | 2022.11.15 13:12 | buy | 1451 | 0.80 | 1.54183 | 0.00000 | 0.00000 | ||
2902 | 2022.11.15 13:40 | close | 1451 | 0.80 | 1.54343 | 0.00000 | 0.00000 | 85.29 | 63449.30 |
2903 | 2022.11.15 13:40 | sell | 1452 | 0.80 | 1.54343 | 0.00000 | 0.00000 | ||
2904 | 2022.11.15 13:52 | sell | 1453 | 0.72 | 1.54586 | 0.00000 | 0.00000 | ||
2905 | 2022.11.15 14:48 | sell | 1454 | 0.64 | 1.54813 | 0.00000 | 0.00000 | ||
2906 | 2022.11.15 15:25 | close | 1454 | 0.64 | 1.54527 | 0.00000 | 0.00000 | 121.98 | 63571.28 |
2907 | 2022.11.15 15:25 | close | 1453 | 0.72 | 1.54527 | 0.00000 | 0.00000 | 28.31 | 63599.59 |
2908 | 2022.11.15 15:25 | close | 1452 | 0.80 | 1.54527 | 0.00000 | 0.00000 | -98.09 | 63501.50 |
2909 | 2022.11.15 15:25 | buy | 1455 | 0.80 | 1.54527 | 0.00000 | 0.00000 | ||
2910 | 2022.11.15 15:40 | buy | 1456 | 0.72 | 1.54364 | 0.00000 | 0.00000 | ||
2911 | 2022.11.15 15:42 | buy | 1457 | 0.64 | 1.54183 | 0.00000 | 0.00000 | ||
2912 | 2022.11.15 15:52 | buy | 1458 | 0.58 | 1.54004 | 0.00000 | 0.00000 | ||
2913 | 2022.11.15 15:53 | buy | 1459 | 0.52 | 1.53809 | 0.00000 | 0.00000 | ||
2914 | 2022.11.15 15:54 | buy | 1460 | 0.47 | 1.53640 | 0.00000 | 0.00000 | ||
2915 | 2022.11.15 15:55 | buy | 1461 | 0.42 | 1.53381 | 0.00000 | 0.00000 | ||
2916 | 2022.11.15 15:58 | buy | 1462 | 0.38 | 1.53183 | 0.00000 | 0.00000 | ||
2917 | 2022.11.15 16:00 | buy | 1463 | 0.34 | 1.52998 | 0.00000 | 0.00000 | ||
2918 | 2022.11.15 18:28 | buy | 1464 | 0.30 | 1.52830 | 0.00000 | 0.00000 | ||
2919 | 2022.11.15 18:34 | buy | 1465 | 0.27 | 1.52662 | 0.00000 | 0.00000 | ||
2920 | 2022.11.16 08:57 | close | 1465 | 0.27 | 1.53825 | 0.00000 | 0.00000 | 207.52 | 63709.02 |
2921 | 2022.11.16 08:57 | close | 1464 | 0.30 | 1.53825 | 0.00000 | 0.00000 | 196.99 | 63906.01 |
2922 | 2022.11.16 08:57 | close | 1463 | 0.34 | 1.53825 | 0.00000 | 0.00000 | 185.19 | 64091.20 |
2923 | 2022.11.16 08:57 | close | 1462 | 0.38 | 1.53825 | 0.00000 | 0.00000 | 160.14 | 64251.35 |
2924 | 2022.11.16 08:57 | close | 1461 | 0.42 | 1.53825 | 0.00000 | 0.00000 | 121.58 | 64372.92 |
2925 | 2022.11.16 08:57 | close | 1460 | 0.47 | 1.53825 | 0.00000 | 0.00000 | 54.96 | 64427.88 |
2926 | 2022.11.16 08:57 | close | 1459 | 0.52 | 1.53825 | 0.00000 | 0.00000 | 2.24 | 64430.13 |
2927 | 2022.11.16 08:57 | close | 1458 | 0.58 | 1.53825 | 0.00000 | 0.00000 | -72.86 | 64357.27 |
2928 | 2022.11.16 08:57 | close | 1457 | 0.64 | 1.53825 | 0.00000 | 0.00000 | -156.72 | 64200.55 |
2929 | 2022.11.16 08:57 | close | 1456 | 0.72 | 1.53825 | 0.00000 | 0.00000 | -263.14 | 63937.41 |
2930 | 2022.11.16 08:57 | close | 1455 | 0.80 | 1.53825 | 0.00000 | 0.00000 | -379.26 | 63558.15 |
2931 | 2022.11.16 08:57 | sell | 1466 | 0.80 | 1.53825 | 0.00000 | 0.00000 | ||
2932 | 2022.11.16 09:48 | close | 1466 | 0.80 | 1.53664 | 0.00000 | 0.00000 | 85.83 | 63643.98 |
2933 | 2022.11.16 09:48 | buy | 1467 | 0.80 | 1.53664 | 0.00000 | 0.00000 | ||
2934 | 2022.11.16 11:05 | close | 1467 | 0.80 | 1.53834 | 0.00000 | 0.00000 | 90.61 | 63734.59 |
2935 | 2022.11.16 11:05 | sell | 1468 | 0.80 | 1.53834 | 0.00000 | 0.00000 | ||
2936 | 2022.11.16 13:04 | sell | 1469 | 0.72 | 1.54036 | 0.00000 | 0.00000 | ||
2937 | 2022.11.16 13:19 | close | 1469 | 0.72 | 1.53873 | 0.00000 | 0.00000 | 78.21 | 63812.80 |
2938 | 2022.11.16 13:19 | close | 1468 | 0.80 | 1.53873 | 0.00000 | 0.00000 | -20.79 | 63792.01 |
2939 | 2022.11.16 13:19 | sell | 1470 | 0.80 | 1.53833 | 0.00000 | 0.00000 | ||
2940 | 2022.11.16 13:29 | close | 1470 | 0.80 | 1.53672 | 0.00000 | 0.00000 | 85.83 | 63877.84 |
2941 | 2022.11.16 13:29 | sell | 1471 | 0.80 | 1.53632 | 0.00000 | 0.00000 | ||
2942 | 2022.11.16 13:30 | sell | 1472 | 0.72 | 1.53861 | 0.00000 | 0.00000 | ||
2943 | 2022.11.16 13:33 | close | 1472 | 0.72 | 1.53670 | 0.00000 | 0.00000 | 91.64 | 63969.48 |
2944 | 2022.11.16 13:33 | close | 1471 | 0.80 | 1.53670 | 0.00000 | 0.00000 | -20.26 | 63949.22 |
2945 | 2022.11.16 13:33 | buy | 1473 | 0.80 | 1.53670 | 0.00000 | 0.00000 | ||
2946 | 2022.11.16 13:54 | close | 1473 | 0.80 | 1.53830 | 0.00000 | 0.00000 | 85.28 | 64034.50 |
2947 | 2022.11.16 13:54 | buy | 1474 | 0.80 | 1.53870 | 0.00000 | 0.00000 | ||
2948 | 2022.11.16 14:21 | buy | 1475 | 0.72 | 1.53681 | 0.00000 | 0.00000 | ||
2949 | 2022.11.16 14:59 | close | 1475 | 0.72 | 1.53838 | 0.00000 | 0.00000 | 75.32 | 64109.82 |
2950 | 2022.11.16 14:59 | close | 1474 | 0.80 | 1.53838 | 0.00000 | 0.00000 | -17.05 | 64092.77 |
2951 | 2022.11.16 14:59 | buy | 1476 | 0.80 | 1.53878 | 0.00000 | 0.00000 | ||
2952 | 2022.11.16 15:03 | buy | 1477 | 0.72 | 1.53699 | 0.00000 | 0.00000 | ||
2953 | 2022.11.16 15:16 | close | 1477 | 0.72 | 1.53852 | 0.00000 | 0.00000 | 73.40 | 64166.17 |
2954 | 2022.11.16 15:16 | close | 1476 | 0.80 | 1.53852 | 0.00000 | 0.00000 | -13.86 | 64152.31 |
2955 | 2022.11.16 15:16 | sell | 1478 | 0.80 | 1.53852 | 0.00000 | 0.00000 | ||
2956 | 2022.11.16 15:47 | close | 1478 | 0.80 | 1.53642 | 0.00000 | 0.00000 | 111.96 | 64264.27 |
2957 | 2022.11.16 15:47 | sell | 1479 | 0.80 | 1.53602 | 0.00000 | 0.00000 | ||
2958 | 2022.11.16 15:52 | sell | 1480 | 0.72 | 1.53817 | 0.00000 | 0.00000 | ||
2959 | 2022.11.16 15:55 | sell | 1481 | 0.64 | 1.54053 | 0.00000 | 0.00000 | ||
2960 | 2022.11.16 16:30 | sell | 1482 | 0.58 | 1.54259 | 0.00000 | 0.00000 | ||
2961 | 2022.11.16 17:20 | sell | 1483 | 0.52 | 1.54460 | 0.00000 | 0.00000 | ||
2962 | 2022.11.16 18:15 | close | 1483 | 0.52 | 1.53964 | 0.00000 | 0.00000 | 171.87 | 64436.14 |
2963 | 2022.11.16 18:15 | close | 1482 | 0.58 | 1.53964 | 0.00000 | 0.00000 | 114.02 | 64550.16 |
2964 | 2022.11.16 18:15 | close | 1481 | 0.64 | 1.53964 | 0.00000 | 0.00000 | 37.96 | 64588.12 |
2965 | 2022.11.16 18:15 | close | 1480 | 0.72 | 1.53964 | 0.00000 | 0.00000 | -70.53 | 64517.59 |
2966 | 2022.11.16 18:15 | close | 1479 | 0.80 | 1.53964 | 0.00000 | 0.00000 | -192.99 | 64324.60 |
2967 | 2022.11.16 18:15 | buy | 1484 | 0.80 | 1.53964 | 0.00000 | 0.00000 | ||
2968 | 2022.11.16 18:52 | close | 1484 | 0.80 | 1.54130 | 0.00000 | 0.00000 | 88.48 | 64413.08 |
2969 | 2022.11.16 18:52 | buy | 1485 | 0.80 | 1.54170 | 0.00000 | 0.00000 | ||
2970 | 2022.11.17 00:30 | buy | 1486 | 0.72 | 1.54007 | 0.00000 | 0.00000 | ||
2971 | 2022.11.17 00:31 | close | 1486 | 0.72 | 1.54170 | 0.00000 | 0.00000 | 78.20 | 64491.28 |
2972 | 2022.11.17 00:31 | close | 1485 | 0.80 | 1.54170 | 0.00000 | 0.00000 | -15.21 | 64476.07 |
2973 | 2022.11.17 00:31 | sell | 1487 | 0.80 | 1.54170 | 0.00000 | 0.00000 | ||
2974 | 2022.11.17 02:12 | sell | 1488 | 0.72 | 1.54382 | 0.00000 | 0.00000 | ||
2975 | 2022.11.17 03:14 | sell | 1489 | 0.64 | 1.54588 | 0.00000 | 0.00000 | ||
2976 | 2022.11.17 06:59 | close | 1489 | 0.64 | 1.54329 | 0.00000 | 0.00000 | 110.46 | 64586.53 |
2977 | 2022.11.17 06:59 | close | 1488 | 0.72 | 1.54329 | 0.00000 | 0.00000 | 25.43 | 64611.96 |
2978 | 2022.11.17 06:59 | close | 1487 | 0.80 | 1.54329 | 0.00000 | 0.00000 | -84.77 | 64527.19 |
2979 | 2022.11.17 06:59 | buy | 1490 | 0.80 | 1.54329 | 0.00000 | 0.00000 | ||
2980 | 2022.11.17 07:36 | buy | 1491 | 0.72 | 1.54155 | 0.00000 | 0.00000 | ||
2981 | 2022.11.17 08:29 | close | 1491 | 0.72 | 1.54302 | 0.00000 | 0.00000 | 70.52 | 64597.71 |
2982 | 2022.11.17 08:29 | close | 1490 | 0.80 | 1.54302 | 0.00000 | 0.00000 | -14.40 | 64583.31 |
2983 | 2022.11.17 08:29 | buy | 1492 | 0.80 | 1.54342 | 0.00000 | 0.00000 | ||
2984 | 2022.11.17 08:47 | close | 1492 | 0.80 | 1.54503 | 0.00000 | 0.00000 | 85.82 | 64669.13 |
2985 | 2022.11.17 08:47 | sell | 1493 | 0.80 | 1.54503 | 0.00000 | 0.00000 | ||
2986 | 2022.11.17 09:15 | sell | 1494 | 0.72 | 1.54709 | 0.00000 | 0.00000 | ||
2987 | 2022.11.17 10:17 | sell | 1495 | 0.64 | 1.54918 | 0.00000 | 0.00000 | ||
2988 | 2022.11.17 10:35 | sell | 1496 | 0.58 | 1.55121 | 0.00000 | 0.00000 | ||
2989 | 2022.11.17 12:38 | sell | 1497 | 0.52 | 1.55328 | 0.00000 | 0.00000 | ||
2990 | 2022.11.17 18:13 | close | 1497 | 0.52 | 1.54848 | 0.00000 | 0.00000 | 166.33 | 64835.46 |
2991 | 2022.11.17 18:13 | close | 1496 | 0.58 | 1.54848 | 0.00000 | 0.00000 | 105.52 | 64940.98 |
2992 | 2022.11.17 18:13 | close | 1495 | 0.64 | 1.54848 | 0.00000 | 0.00000 | 29.86 | 64970.84 |
2993 | 2022.11.17 18:13 | close | 1494 | 0.72 | 1.54848 | 0.00000 | 0.00000 | -66.69 | 64904.15 |
2994 | 2022.11.17 18:13 | close | 1493 | 0.80 | 1.54848 | 0.00000 | 0.00000 | -183.93 | 64720.22 |
2995 | 2022.11.17 18:13 | buy | 1498 | 0.80 | 1.54848 | 0.00000 | 0.00000 | ||
2996 | 2022.11.17 19:00 | close | 1498 | 0.80 | 1.55016 | 0.00000 | 0.00000 | 89.55 | 64809.77 |
2997 | 2022.11.17 19:00 | sell | 1499 | 0.80 | 1.55016 | 0.00000 | 0.00000 | ||
2998 | 2022.11.17 22:05 | close | 1499 | 0.80 | 1.54850 | 0.00000 | 0.00000 | 88.50 | 64898.27 |
2999 | 2022.11.17 22:05 | buy | 1500 | 0.80 | 1.54850 | 0.00000 | 0.00000 | ||
3000 | 2022.11.17 22:58 | close | 1500 | 0.80 | 1.55012 | 0.00000 | 0.00000 | 86.35 | 64984.62 |
3001 | 2022.11.17 22:58 | buy | 1501 | 0.80 | 1.55052 | 0.00000 | 0.00000 | ||
3002 | 2022.11.17 23:25 | buy | 1502 | 0.72 | 1.54892 | 0.00000 | 0.00000 | ||
3003 | 2022.11.18 02:01 | buy | 1503 | 0.64 | 1.54716 | 0.00000 | 0.00000 | ||
3004 | 2022.11.18 02:40 | buy | 1504 | 0.58 | 1.54553 | 0.00000 | 0.00000 | ||
3005 | 2022.11.18 10:27 | buy | 1505 | 0.52 | 1.54373 | 0.00000 | 0.00000 | ||
3006 | 2022.11.18 13:48 | close | 1505 | 0.52 | 1.54792 | 0.00000 | 0.00000 | 145.17 | 65129.79 |
3007 | 2022.11.18 13:48 | close | 1504 | 0.58 | 1.54792 | 0.00000 | 0.00000 | 92.36 | 65222.15 |
3008 | 2022.11.18 13:48 | close | 1503 | 0.64 | 1.54792 | 0.00000 | 0.00000 | 32.41 | 65254.56 |
3009 | 2022.11.18 13:48 | close | 1502 | 0.72 | 1.54792 | 0.00000 | 0.00000 | -52.53 | 65202.02 |
3010 | 2022.11.18 13:48 | close | 1501 | 0.80 | 1.54792 | 0.00000 | 0.00000 | -143.66 | 65058.36 |
3011 | 2022.11.18 13:48 | sell | 1506 | 0.80 | 1.54792 | 0.00000 | 0.00000 | ||
3012 | 2022.11.18 15:06 | sell | 1507 | 0.72 | 1.55001 | 0.00000 | 0.00000 | ||
3013 | 2022.11.18 15:35 | close | 1507 | 0.72 | 1.54833 | 0.00000 | 0.00000 | 80.61 | 65138.97 |
3014 | 2022.11.18 15:35 | close | 1506 | 0.80 | 1.54833 | 0.00000 | 0.00000 | -21.86 | 65117.11 |
3015 | 2022.11.18 15:35 | sell | 1508 | 0.80 | 1.54793 | 0.00000 | 0.00000 | ||
3016 | 2022.11.18 17:16 | sell | 1509 | 0.72 | 1.54994 | 0.00000 | 0.00000 | ||
3017 | 2022.11.18 18:03 | close | 1509 | 0.72 | 1.54838 | 0.00000 | 0.00000 | 74.85 | 65191.96 |
3018 | 2022.11.18 18:03 | close | 1508 | 0.80 | 1.54838 | 0.00000 | 0.00000 | -23.99 | 65167.97 |
3019 | 2022.11.18 18:03 | buy | 1510 | 0.80 | 1.54838 | 0.00000 | 0.00000 | ||
3020 | 2022.11.18 21:27 | buy | 1511 | 0.72 | 1.54671 | 0.00000 | 0.00000 | ||
3021 | 2022.11.20 22:30 | close | 1511 | 0.72 | 1.54831 | 0.00000 | 0.00000 | 76.76 | 65244.73 |
3022 | 2022.11.20 22:30 | close | 1510 | 0.80 | 1.54831 | 0.00000 | 0.00000 | -3.73 | 65241.00 |
3023 | 2022.11.20 22:30 | sell | 1512 | 0.80 | 1.54831 | 0.00000 | 0.00000 | ||
3024 | 2022.11.20 22:59 | close | 1512 | 0.80 | 1.54671 | 0.00000 | 0.00000 | 85.30 | 65326.30 |
3025 | 2022.11.20 22:59 | sell | 1513 | 0.80 | 1.54631 | 0.00000 | 0.00000 | ||
3026 | 2022.11.21 00:49 | sell | 1514 | 0.72 | 1.54833 | 0.00000 | 0.00000 | ||
3027 | 2022.11.21 02:03 | sell | 1515 | 0.64 | 1.55037 | 0.00000 | 0.00000 | ||
3028 | 2022.11.21 03:54 | close | 1515 | 0.64 | 1.54783 | 0.00000 | 0.00000 | 108.33 | 65434.63 |
3029 | 2022.11.21 03:54 | close | 1514 | 0.72 | 1.54783 | 0.00000 | 0.00000 | 23.99 | 65458.62 |
3030 | 2022.11.21 03:54 | close | 1513 | 0.80 | 1.54783 | 0.00000 | 0.00000 | -78.60 | 65380.02 |
3031 | 2022.11.21 03:54 | buy | 1516 | 0.80 | 1.54783 | 0.00000 | 0.00000 | ||
3032 | 2022.11.21 06:03 | buy | 1517 | 0.72 | 1.54618 | 0.00000 | 0.00000 | ||
3033 | 2022.11.21 08:55 | close | 1517 | 0.72 | 1.54758 | 0.00000 | 0.00000 | 67.16 | 65447.18 |
3034 | 2022.11.21 08:55 | close | 1516 | 0.80 | 1.54758 | 0.00000 | 0.00000 | -13.32 | 65433.86 |
3035 | 2022.11.21 08:55 | buy | 1518 | 0.80 | 1.54798 | 0.00000 | 0.00000 | ||
3036 | 2022.11.21 09:02 | buy | 1519 | 0.72 | 1.54631 | 0.00000 | 0.00000 | ||
3037 | 2022.11.21 09:34 | close | 1519 | 0.72 | 1.54772 | 0.00000 | 0.00000 | 67.65 | 65501.51 |
3038 | 2022.11.21 09:34 | close | 1518 | 0.80 | 1.54772 | 0.00000 | 0.00000 | -13.86 | 65487.65 |
3039 | 2022.11.21 09:34 | sell | 1520 | 0.80 | 1.54772 | 0.00000 | 0.00000 | ||
3040 | 2022.11.21 10:47 | close | 1520 | 0.80 | 1.54607 | 0.00000 | 0.00000 | 87.97 | 65575.62 |
3041 | 2022.11.21 10:47 | buy | 1521 | 0.80 | 1.54607 | 0.00000 | 0.00000 | ||
3042 | 2022.11.21 13:28 | close | 1521 | 0.80 | 1.54768 | 0.00000 | 0.00000 | 85.82 | 65661.44 |
3043 | 2022.11.21 13:28 | sell | 1522 | 0.80 | 1.54768 | 0.00000 | 0.00000 | ||
3044 | 2022.11.21 13:59 | sell | 1523 | 0.72 | 1.54973 | 0.00000 | 0.00000 | ||
3045 | 2022.11.21 14:17 | close | 1523 | 0.72 | 1.54812 | 0.00000 | 0.00000 | 77.25 | 65738.69 |
3046 | 2022.11.21 14:17 | close | 1522 | 0.80 | 1.54812 | 0.00000 | 0.00000 | -23.45 | 65715.24 |
3047 | 2022.11.21 14:17 | sell | 1524 | 0.80 | 1.54772 | 0.00000 | 0.00000 | ||
3048 | 2022.11.21 14:55 | sell | 1525 | 0.72 | 1.54972 | 0.00000 | 0.00000 | ||
3049 | 2022.11.21 15:34 | sell | 1526 | 0.64 | 1.55175 | 0.00000 | 0.00000 | ||
3050 | 2022.11.21 15:56 | sell | 1527 | 0.58 | 1.55381 | 0.00000 | 0.00000 | ||
3051 | 2022.11.21 22:05 | close | 1527 | 0.58 | 1.55019 | 0.00000 | 0.00000 | 139.92 | 65855.16 |
3052 | 2022.11.21 22:05 | close | 1526 | 0.64 | 1.55019 | 0.00000 | 0.00000 | 66.54 | 65921.70 |
3053 | 2022.11.21 22:05 | close | 1525 | 0.72 | 1.55019 | 0.00000 | 0.00000 | -22.55 | 65899.15 |
3054 | 2022.11.21 22:05 | close | 1524 | 0.80 | 1.55019 | 0.00000 | 0.00000 | -131.68 | 65767.47 |
3055 | 2022.11.21 22:05 | buy | 1528 | 0.80 | 1.55019 | 0.00000 | 0.00000 | ||
3056 | 2022.11.22 02:33 | close | 1528 | 0.80 | 1.55181 | 0.00000 | 0.00000 | 81.28 | 65848.75 |
3057 | 2022.11.22 02:33 | sell | 1529 | 0.80 | 1.55181 | 0.00000 | 0.00000 | ||
3058 | 2022.11.22 03:28 | close | 1529 | 0.80 | 1.55019 | 0.00000 | 0.00000 | 86.36 | 65935.11 |
3059 | 2022.11.22 03:28 | buy | 1530 | 0.80 | 1.55019 | 0.00000 | 0.00000 | ||
3060 | 2022.11.22 09:01 | buy | 1531 | 0.72 | 1.54858 | 0.00000 | 0.00000 | ||
3061 | 2022.11.22 09:33 | buy | 1532 | 0.64 | 1.54689 | 0.00000 | 0.00000 | ||
3062 | 2022.11.22 12:09 | buy | 1533 | 0.58 | 1.54527 | 0.00000 | 0.00000 | ||
3063 | 2022.11.22 14:27 | close | 1533 | 0.58 | 1.54823 | 0.00000 | 0.00000 | 114.39 | 66049.50 |
3064 | 2022.11.22 14:27 | close | 1532 | 0.64 | 1.54823 | 0.00000 | 0.00000 | 57.14 | 66106.64 |
3065 | 2022.11.22 14:27 | close | 1531 | 0.72 | 1.54823 | 0.00000 | 0.00000 | -16.79 | 66089.85 |
3066 | 2022.11.22 14:27 | close | 1530 | 0.80 | 1.54823 | 0.00000 | 0.00000 | -104.48 | 65985.37 |
3067 | 2022.11.22 14:27 | sell | 1534 | 0.80 | 1.54823 | 0.00000 | 0.00000 | ||
3068 | 2022.11.22 15:37 | sell | 1535 | 0.72 | 1.55028 | 0.00000 | 0.00000 | ||
3069 | 2022.11.23 01:44 | sell | 1536 | 0.64 | 1.55230 | 0.00000 | 0.00000 | ||
3070 | 2022.11.23 05:06 | sell | 1537 | 0.58 | 1.55432 | 0.00000 | 0.00000 | ||
3071 | 2022.11.23 08:50 | close | 1537 | 0.58 | 1.55062 | 0.00000 | 0.00000 | 143.01 | 66128.38 |
3072 | 2022.11.23 08:50 | close | 1536 | 0.64 | 1.55062 | 0.00000 | 0.00000 | 71.65 | 66200.03 |
3073 | 2022.11.23 08:50 | close | 1535 | 0.72 | 1.55062 | 0.00000 | 0.00000 | -14.14 | 66185.89 |
3074 | 2022.11.23 08:50 | close | 1534 | 0.80 | 1.55062 | 0.00000 | 0.00000 | -124.98 | 66060.91 |
3075 | 2022.11.23 08:50 | buy | 1538 | 0.80 | 1.55062 | 0.00000 | 0.00000 | ||
3076 | 2022.11.23 09:26 | close | 1538 | 0.80 | 1.55222 | 0.00000 | 0.00000 | 85.28 | 66146.19 |
3077 | 2022.11.23 09:26 | buy | 1539 | 0.80 | 1.55262 | 0.00000 | 0.00000 | ||
3078 | 2022.11.23 09:48 | buy | 1540 | 0.72 | 1.55095 | 0.00000 | 0.00000 | ||
3079 | 2022.11.23 10:59 | close | 1540 | 0.72 | 1.55241 | 0.00000 | 0.00000 | 70.04 | 66216.23 |
3080 | 2022.11.23 10:59 | close | 1539 | 0.80 | 1.55241 | 0.00000 | 0.00000 | -11.19 | 66205.04 |
3081 | 2022.11.23 10:59 | sell | 1541 | 0.80 | 1.55241 | 0.00000 | 0.00000 | ||
3082 | 2022.11.23 14:16 | close | 1541 | 0.80 | 1.55078 | 0.00000 | 0.00000 | 86.90 | 66291.94 |
3083 | 2022.11.23 14:16 | buy | 1542 | 0.80 | 1.55078 | 0.00000 | 0.00000 | ||
3084 | 2022.11.23 14:34 | buy | 1543 | 0.72 | 1.54912 | 0.00000 | 0.00000 | ||
3085 | 2022.11.23 14:51 | buy | 1544 | 0.64 | 1.54710 | 0.00000 | 0.00000 | ||
3086 | 2022.11.23 15:00 | close | 1544 | 0.64 | 1.54970 | 0.00000 | 0.00000 | 110.88 | 66402.82 |
3087 | 2022.11.23 15:00 | close | 1543 | 0.72 | 1.54970 | 0.00000 | 0.00000 | 27.82 | 66430.64 |
3088 | 2022.11.23 15:00 | close | 1542 | 0.80 | 1.54970 | 0.00000 | 0.00000 | -57.57 | 66373.07 |
3089 | 2022.11.23 15:00 | buy | 1545 | 0.80 | 1.55010 | 0.00000 | 0.00000 | ||
3090 | 2022.11.23 15:02 | buy | 1546 | 0.72 | 1.54849 | 0.00000 | 0.00000 | ||
3091 | 2022.11.23 15:24 | buy | 1547 | 0.64 | 1.54675 | 0.00000 | 0.00000 | ||
3092 | 2022.11.23 15:53 | buy | 1548 | 0.58 | 1.54482 | 0.00000 | 0.00000 | ||
3093 | 2022.11.23 16:10 | buy | 1549 | 0.52 | 1.54314 | 0.00000 | 0.00000 | ||
3094 | 2022.11.24 11:58 | buy | 1550 | 0.47 | 1.54147 | 0.00000 | 0.00000 | ||
3095 | 2022.11.24 14:50 | buy | 1551 | 0.42 | 1.53986 | 0.00000 | 0.00000 | ||
3096 | 2022.11.24 15:22 | buy | 1552 | 0.38 | 1.53820 | 0.00000 | 0.00000 | ||
3097 | 2022.11.28 00:21 | close | 1552 | 0.38 | 1.54563 | 0.00000 | 0.00000 | 183.30 | 66556.37 |
3098 | 2022.11.28 00:21 | close | 1551 | 0.42 | 1.54563 | 0.00000 | 0.00000 | 156.15 | 66712.52 |
3099 | 2022.11.28 00:21 | close | 1550 | 0.47 | 1.54563 | 0.00000 | 0.00000 | 124.32 | 66836.84 |
3100 | 2022.11.28 00:21 | close | 1549 | 0.52 | 1.54563 | 0.00000 | 0.00000 | 69.79 | 66906.63 |
3101 | 2022.11.28 00:21 | close | 1548 | 0.58 | 1.54563 | 0.00000 | 0.00000 | 12.92 | 66919.54 |
3102 | 2022.11.28 00:21 | close | 1547 | 0.64 | 1.54563 | 0.00000 | 0.00000 | -68.04 | 66851.50 |
3103 | 2022.11.28 00:21 | close | 1546 | 0.72 | 1.54563 | 0.00000 | 0.00000 | -160.02 | 66691.48 |
3104 | 2022.11.28 00:21 | close | 1545 | 0.80 | 1.54563 | 0.00000 | 0.00000 | -263.62 | 66427.87 |
3105 | 2022.11.28 00:21 | sell | 1553 | 0.80 | 1.54563 | 0.00000 | 0.00000 | ||
3106 | 2022.11.28 01:13 | sell | 1554 | 0.72 | 1.54788 | 0.00000 | 0.00000 | ||
3107 | 2022.11.28 01:21 | sell | 1555 | 0.64 | 1.54990 | 0.00000 | 0.00000 | ||
3108 | 2022.11.28 04:08 | close | 1555 | 0.64 | 1.54729 | 0.00000 | 0.00000 | 111.32 | 66539.19 |
3109 | 2022.11.28 04:08 | close | 1554 | 0.72 | 1.54729 | 0.00000 | 0.00000 | 28.31 | 66567.50 |
3110 | 2022.11.28 04:08 | close | 1553 | 0.80 | 1.54729 | 0.00000 | 0.00000 | -88.49 | 66479.01 |
3111 | 2022.11.28 04:08 | sell | 1556 | 0.80 | 1.54689 | 0.00000 | 0.00000 | ||
3112 | 2022.11.28 05:07 | sell | 1557 | 0.72 | 1.54890 | 0.00000 | 0.00000 | ||
3113 | 2022.11.28 06:04 | sell | 1558 | 0.64 | 1.55092 | 0.00000 | 0.00000 | ||
3114 | 2022.11.28 07:07 | sell | 1559 | 0.58 | 1.55293 | 0.00000 | 0.00000 | ||
3115 | 2022.11.28 08:40 | sell | 1560 | 0.52 | 1.55523 | 0.00000 | 0.00000 | ||
3116 | 2022.11.28 09:21 | sell | 1561 | 0.47 | 1.55732 | 0.00000 | 0.00000 | ||
3117 | 2022.11.28 09:48 | sell | 1562 | 0.42 | 1.55943 | 0.00000 | 0.00000 | ||
3118 | 2022.11.28 10:47 | sell | 1563 | 0.38 | 1.56148 | 0.00000 | 0.00000 | ||
3119 | 2022.11.28 13:01 | sell | 1564 | 0.34 | 1.56357 | 0.00000 | 0.00000 | ||
3120 | 2022.11.28 15:43 | close | 1564 | 0.34 | 1.55356 | 0.00000 | 0.00000 | 226.80 | 66705.81 |
3121 | 2022.11.28 15:43 | close | 1563 | 0.38 | 1.55356 | 0.00000 | 0.00000 | 200.56 | 66906.37 |
3122 | 2022.11.28 15:43 | close | 1562 | 0.42 | 1.55356 | 0.00000 | 0.00000 | 164.29 | 67070.66 |
3123 | 2022.11.28 15:43 | close | 1561 | 0.47 | 1.55356 | 0.00000 | 0.00000 | 117.77 | 67188.43 |
3124 | 2022.11.28 15:43 | close | 1560 | 0.52 | 1.55356 | 0.00000 | 0.00000 | 57.87 | 67246.30 |
3125 | 2022.11.28 15:43 | close | 1559 | 0.58 | 1.55356 | 0.00000 | 0.00000 | -24.35 | 67221.95 |
3126 | 2022.11.28 15:43 | close | 1558 | 0.64 | 1.55356 | 0.00000 | 0.00000 | -112.59 | 67109.36 |
3127 | 2022.11.28 15:43 | close | 1557 | 0.72 | 1.55356 | 0.00000 | 0.00000 | -223.59 | 66885.77 |
3128 | 2022.11.28 15:43 | close | 1556 | 0.80 | 1.55356 | 0.00000 | 0.00000 | -355.59 | 66530.18 |
3129 | 2022.11.28 15:43 | buy | 1565 | 0.80 | 1.55356 | 0.00000 | 0.00000 | ||
3130 | 2022.11.28 16:52 | buy | 1566 | 0.72 | 1.55195 | 0.00000 | 0.00000 | ||
3131 | 2022.11.28 18:24 | close | 1566 | 0.72 | 1.55338 | 0.00000 | 0.00000 | 68.60 | 66598.78 |
3132 | 2022.11.28 18:24 | close | 1565 | 0.80 | 1.55338 | 0.00000 | 0.00000 | -9.60 | 66589.18 |
3133 | 2022.11.28 18:24 | sell | 1567 | 0.80 | 1.55338 | 0.00000 | 0.00000 | ||
3134 | 2022.11.28 19:22 | sell | 1568 | 0.72 | 1.55542 | 0.00000 | 0.00000 | ||
3135 | 2022.11.28 22:56 | close | 1568 | 0.72 | 1.55371 | 0.00000 | 0.00000 | 82.05 | 66671.23 |
3136 | 2022.11.28 22:56 | close | 1567 | 0.80 | 1.55371 | 0.00000 | 0.00000 | -17.60 | 66653.63 |
3137 | 2022.11.28 22:56 | buy | 1569 | 0.80 | 1.55371 | 0.00000 | 0.00000 | ||
3138 | 2022.11.29 00:01 | close | 1569 | 0.80 | 1.55533 | 0.00000 | 0.00000 | 81.29 | 66734.91 |
3139 | 2022.11.29 00:01 | sell | 1570 | 0.80 | 1.55533 | 0.00000 | 0.00000 | ||
3140 | 2022.11.29 02:07 | close | 1570 | 0.80 | 1.55366 | 0.00000 | 0.00000 | 89.03 | 66823.94 |
3141 | 2022.11.29 02:07 | buy | 1571 | 0.80 | 1.55366 | 0.00000 | 0.00000 | ||
3142 | 2022.11.29 02:21 | buy | 1572 | 0.72 | 1.55206 | 0.00000 | 0.00000 | ||
3143 | 2022.11.29 03:15 | buy | 1573 | 0.64 | 1.55041 | 0.00000 | 0.00000 | ||
3144 | 2022.11.29 03:19 | buy | 1574 | 0.58 | 1.54880 | 0.00000 | 0.00000 | ||
3145 | 2022.11.29 03:26 | buy | 1575 | 0.52 | 1.54713 | 0.00000 | 0.00000 | ||
3146 | 2022.11.29 07:03 | buy | 1576 | 0.47 | 1.54545 | 0.00000 | 0.00000 | ||
3147 | 2022.11.29 07:18 | buy | 1577 | 0.42 | 1.54380 | 0.00000 | 0.00000 | ||
3148 | 2022.11.29 08:12 | buy | 1578 | 0.38 | 1.54210 | 0.00000 | 0.00000 | ||
3149 | 2022.11.29 08:17 | buy | 1579 | 0.34 | 1.54049 | 0.00000 | 0.00000 | ||
3150 | 2022.11.29 11:50 | buy | 1580 | 0.30 | 1.53881 | 0.00000 | 0.00000 | ||
3151 | 2022.11.29 16:59 | close | 1580 | 0.30 | 1.54798 | 0.00000 | 0.00000 | 183.30 | 67007.24 |
3152 | 2022.11.29 16:59 | close | 1579 | 0.34 | 1.54798 | 0.00000 | 0.00000 | 169.68 | 67176.92 |
3153 | 2022.11.29 16:59 | close | 1578 | 0.38 | 1.54798 | 0.00000 | 0.00000 | 148.88 | 67325.80 |
3154 | 2022.11.29 16:59 | close | 1577 | 0.42 | 1.54798 | 0.00000 | 0.00000 | 116.97 | 67442.77 |
3155 | 2022.11.29 16:59 | close | 1576 | 0.47 | 1.54798 | 0.00000 | 0.00000 | 79.23 | 67522.00 |
3156 | 2022.11.29 16:59 | close | 1575 | 0.52 | 1.54798 | 0.00000 | 0.00000 | 29.45 | 67551.45 |
3157 | 2022.11.29 16:59 | close | 1574 | 0.58 | 1.54798 | 0.00000 | 0.00000 | -31.69 | 67519.76 |
3158 | 2022.11.29 16:59 | close | 1573 | 0.64 | 1.54798 | 0.00000 | 0.00000 | -103.62 | 67416.14 |
3159 | 2022.11.29 16:59 | close | 1572 | 0.72 | 1.54798 | 0.00000 | 0.00000 | -195.73 | 67220.41 |
3160 | 2022.11.29 16:59 | close | 1571 | 0.80 | 1.54798 | 0.00000 | 0.00000 | -302.76 | 66917.65 |
3161 | 2022.11.29 16:59 | sell | 1581 | 0.80 | 1.54798 | 0.00000 | 0.00000 | ||
3162 | 2022.11.29 17:37 | close | 1581 | 0.80 | 1.54638 | 0.00000 | 0.00000 | 85.30 | 67002.95 |
3163 | 2022.11.29 17:37 | sell | 1582 | 0.80 | 1.54598 | 0.00000 | 0.00000 | ||
3164 | 2022.11.29 18:15 | close | 1582 | 0.80 | 1.54438 | 0.00000 | 0.00000 | 85.30 | 67088.25 |
3165 | 2022.11.29 18:15 | buy | 1583 | 0.80 | 1.54438 | 0.00000 | 0.00000 | ||
3166 | 2022.11.29 18:28 | close | 1583 | 0.80 | 1.54600 | 0.00000 | 0.00000 | 86.35 | 67174.60 |
3167 | 2022.11.29 18:28 | buy | 1584 | 0.80 | 1.54640 | 0.00000 | 0.00000 | ||
3168 | 2022.11.29 19:35 | buy | 1585 | 0.72 | 1.54480 | 0.00000 | 0.00000 | ||
3169 | 2022.11.29 23:24 | close | 1585 | 0.72 | 1.54614 | 0.00000 | 0.00000 | 64.28 | 67238.88 |
3170 | 2022.11.29 23:24 | close | 1584 | 0.80 | 1.54614 | 0.00000 | 0.00000 | -13.86 | 67225.02 |
3171 | 2022.11.29 23:24 | sell | 1586 | 0.80 | 1.54614 | 0.00000 | 0.00000 | ||
3172 | 2022.11.30 00:31 | sell | 1587 | 0.72 | 1.54827 | 0.00000 | 0.00000 | ||
3173 | 2022.11.30 00:38 | close | 1587 | 0.72 | 1.54656 | 0.00000 | 0.00000 | 82.04 | 67307.06 |
3174 | 2022.11.30 00:38 | close | 1586 | 0.80 | 1.54656 | 0.00000 | 0.00000 | -19.96 | 67287.10 |
3175 | 2022.11.30 00:38 | buy | 1588 | 0.80 | 1.54656 | 0.00000 | 0.00000 | ||
3176 | 2022.11.30 04:23 | buy | 1589 | 0.72 | 1.54494 | 0.00000 | 0.00000 | ||
3177 | 2022.11.30 05:01 | close | 1589 | 0.72 | 1.54629 | 0.00000 | 0.00000 | 64.76 | 67351.86 |
3178 | 2022.11.30 05:01 | close | 1588 | 0.80 | 1.54629 | 0.00000 | 0.00000 | -14.39 | 67337.47 |
3179 | 2022.11.30 05:01 | sell | 1590 | 0.80 | 1.54629 | 0.00000 | 0.00000 | ||
3180 | 2022.11.30 06:16 | close | 1590 | 0.80 | 1.54464 | 0.00000 | 0.00000 | 87.96 | 67425.43 |
3181 | 2022.11.30 06:16 | buy | 1591 | 0.80 | 1.54464 | 0.00000 | 0.00000 | ||
3182 | 2022.11.30 07:13 | buy | 1592 | 0.72 | 1.54294 | 0.00000 | 0.00000 | ||
3183 | 2022.11.30 07:51 | buy | 1593 | 0.64 | 1.54130 | 0.00000 | 0.00000 | ||
3184 | 2022.11.30 08:22 | close | 1593 | 0.64 | 1.54346 | 0.00000 | 0.00000 | 92.11 | 67517.54 |
3185 | 2022.11.30 08:22 | close | 1592 | 0.72 | 1.54346 | 0.00000 | 0.00000 | 24.94 | 67542.48 |
3186 | 2022.11.30 08:22 | close | 1591 | 0.80 | 1.54346 | 0.00000 | 0.00000 | -62.89 | 67479.59 |
3187 | 2022.11.30 08:22 | buy | 1594 | 0.80 | 1.54386 | 0.00000 | 0.00000 | ||
3188 | 2022.11.30 09:10 | buy | 1595 | 0.72 | 1.54208 | 0.00000 | 0.00000 | ||
3189 | 2022.11.30 09:59 | buy | 1596 | 0.64 | 1.54036 | 0.00000 | 0.00000 | ||
3190 | 2022.11.30 11:45 | buy | 1597 | 0.58 | 1.53874 | 0.00000 | 0.00000 | ||
3191 | 2022.11.30 12:00 | buy | 1598 | 0.52 | 1.53693 | 0.00000 | 0.00000 | ||
3192 | 2022.11.30 12:58 | close | 1598 | 0.52 | 1.54101 | 0.00000 | 0.00000 | 141.36 | 67620.95 |
3193 | 2022.11.30 12:58 | close | 1597 | 0.58 | 1.54101 | 0.00000 | 0.00000 | 87.72 | 67708.67 |
3194 | 2022.11.30 12:58 | close | 1596 | 0.64 | 1.54101 | 0.00000 | 0.00000 | 27.72 | 67736.39 |
3195 | 2022.11.30 12:58 | close | 1595 | 0.72 | 1.54101 | 0.00000 | 0.00000 | -51.33 | 67685.06 |
3196 | 2022.11.30 12:58 | close | 1594 | 0.80 | 1.54101 | 0.00000 | 0.00000 | -151.92 | 67533.14 |
3197 | 2022.11.30 12:58 | sell | 1599 | 0.80 | 1.54101 | 0.00000 | 0.00000 | ||
3198 | 2022.11.30 13:33 | sell | 1600 | 0.72 | 1.54311 | 0.00000 | 0.00000 | ||
3199 | 2022.11.30 14:17 | sell | 1601 | 0.64 | 1.54515 | 0.00000 | 0.00000 | ||
3200 | 2022.11.30 15:01 | sell | 1602 | 0.58 | 1.54731 | 0.00000 | 0.00000 | ||
3201 | 2022.11.30 15:37 | close | 1602 | 0.58 | 1.54348 | 0.00000 | 0.00000 | 148.04 | 67681.18 |
3202 | 2022.11.30 15:37 | close | 1601 | 0.64 | 1.54348 | 0.00000 | 0.00000 | 71.23 | 67752.41 |
3203 | 2022.11.30 15:37 | close | 1600 | 0.72 | 1.54348 | 0.00000 | 0.00000 | -17.76 | 67734.65 |
3204 | 2022.11.30 15:37 | close | 1599 | 0.80 | 1.54348 | 0.00000 | 0.00000 | -131.68 | 67602.97 |
3205 | 2022.11.30 15:37 | sell | 1603 | 0.80 | 1.54308 | 0.00000 | 0.00000 | ||
3206 | 2022.11.30 15:51 | close | 1603 | 0.80 | 1.54119 | 0.00000 | 0.00000 | 100.76 | 67703.73 |
3207 | 2022.11.30 15:51 | buy | 1604 | 0.80 | 1.54119 | 0.00000 | 0.00000 | ||
3208 | 2022.11.30 15:55 | buy | 1605 | 0.72 | 1.53911 | 0.00000 | 0.00000 | ||
3209 | 2022.11.30 15:58 | buy | 1606 | 0.64 | 1.53745 | 0.00000 | 0.00000 | ||
3210 | 2022.11.30 16:36 | buy | 1607 | 0.58 | 1.53584 | 0.00000 | 0.00000 | ||
3211 | 2022.11.30 18:58 | buy | 1608 | 0.52 | 1.53422 | 0.00000 | 0.00000 | ||
3212 | 2022.11.30 19:15 | buy | 1609 | 0.47 | 1.53257 | 0.00000 | 0.00000 | ||
3213 | 2022.11.30 19:19 | buy | 1610 | 0.42 | 1.53095 | 0.00000 | 0.00000 | ||
3214 | 2022.12.01 07:15 | buy | 1611 | 0.38 | 1.52929 | 0.00000 | 0.00000 | ||
3215 | 2022.12.01 12:55 | close | 1611 | 0.38 | 1.53652 | 0.00000 | 0.00000 | 183.06 | 67886.79 |
3216 | 2022.12.01 12:55 | close | 1610 | 0.42 | 1.53652 | 0.00000 | 0.00000 | 147.88 | 68034.67 |
3217 | 2022.12.01 12:55 | close | 1609 | 0.47 | 1.53652 | 0.00000 | 0.00000 | 114.75 | 68149.43 |
3218 | 2022.12.01 12:55 | close | 1608 | 0.52 | 1.53652 | 0.00000 | 0.00000 | 69.80 | 68219.23 |
3219 | 2022.12.01 12:55 | close | 1607 | 0.58 | 1.53652 | 0.00000 | 0.00000 | 15.25 | 68234.48 |
3220 | 2022.12.01 12:55 | close | 1606 | 0.64 | 1.53652 | 0.00000 | 0.00000 | -51.82 | 68182.66 |
3221 | 2022.12.01 12:55 | close | 1605 | 0.72 | 1.53652 | 0.00000 | 0.00000 | -137.94 | 68044.72 |
3222 | 2022.12.01 12:55 | close | 1604 | 0.80 | 1.53652 | 0.00000 | 0.00000 | -264.14 | 67780.57 |
3223 | 2022.12.01 12:55 | sell | 1612 | 0.80 | 1.53652 | 0.00000 | 0.00000 | ||
3224 | 2022.12.01 13:37 | sell | 1613 | 0.72 | 1.53865 | 0.00000 | 0.00000 | ||
3225 | 2022.12.01 13:52 | sell | 1614 | 0.64 | 1.54069 | 0.00000 | 0.00000 | ||
3226 | 2022.12.01 14:01 | sell | 1615 | 0.58 | 1.54276 | 0.00000 | 0.00000 | ||
3227 | 2022.12.01 14:21 | close | 1615 | 0.58 | 1.53910 | 0.00000 | 0.00000 | 141.47 | 67922.04 |
3228 | 2022.12.01 14:21 | close | 1614 | 0.64 | 1.53910 | 0.00000 | 0.00000 | 67.81 | 67989.85 |
3229 | 2022.12.01 14:21 | close | 1613 | 0.72 | 1.53910 | 0.00000 | 0.00000 | -21.59 | 67968.26 |
3230 | 2022.12.01 14:21 | close | 1612 | 0.80 | 1.53910 | 0.00000 | 0.00000 | -137.55 | 67830.71 |
3231 | 2022.12.01 14:21 | sell | 1616 | 0.80 | 1.53870 | 0.00000 | 0.00000 | ||
3232 | 2022.12.01 15:01 | sell | 1617 | 0.72 | 1.54083 | 0.00000 | 0.00000 | ||
3233 | 2022.12.01 15:22 | sell | 1618 | 0.64 | 1.54297 | 0.00000 | 0.00000 | ||
3234 | 2022.12.01 15:46 | sell | 1619 | 0.58 | 1.54498 | 0.00000 | 0.00000 | ||
3235 | 2022.12.01 15:54 | close | 1619 | 0.58 | 1.54118 | 0.00000 | 0.00000 | 146.87 | 67977.58 |
3236 | 2022.12.01 15:54 | close | 1618 | 0.64 | 1.54118 | 0.00000 | 0.00000 | 76.34 | 68053.92 |
3237 | 2022.12.01 15:54 | close | 1617 | 0.72 | 1.54118 | 0.00000 | 0.00000 | -16.79 | 68037.13 |
3238 | 2022.12.01 15:54 | close | 1616 | 0.80 | 1.54118 | 0.00000 | 0.00000 | -132.22 | 67904.91 |
3239 | 2022.12.01 15:54 | sell | 1620 | 0.80 | 1.54078 | 0.00000 | 0.00000 | ||
3240 | 2022.12.01 16:50 | sell | 1621 | 0.72 | 1.54299 | 0.00000 | 0.00000 | ||
3241 | 2022.12.01 18:23 | sell | 1622 | 0.64 | 1.54501 | 0.00000 | 0.00000 | ||
3242 | 2022.12.02 00:10 | sell | 1623 | 0.58 | 1.54705 | 0.00000 | 0.00000 | ||
3243 | 2022.12.02 06:30 | close | 1623 | 0.58 | 1.54343 | 0.00000 | 0.00000 | 139.92 | 68044.83 |
3244 | 2022.12.02 06:30 | close | 1622 | 0.64 | 1.54343 | 0.00000 | 0.00000 | 69.33 | 68114.16 |
3245 | 2022.12.02 06:30 | close | 1621 | 0.72 | 1.54343 | 0.00000 | 0.00000 | -18.94 | 68095.23 |
3246 | 2022.12.02 06:30 | close | 1620 | 0.80 | 1.54343 | 0.00000 | 0.00000 | -138.85 | 67956.37 |
3247 | 2022.12.02 06:30 | buy | 1624 | 0.80 | 1.54343 | 0.00000 | 0.00000 | ||
3248 | 2022.12.02 09:10 | close | 1624 | 0.80 | 1.54504 | 0.00000 | 0.00000 | 85.82 | 68042.19 |
3249 | 2022.12.02 09:10 | buy | 1625 | 0.80 | 1.54544 | 0.00000 | 0.00000 | ||
3250 | 2022.12.02 09:36 | buy | 1626 | 0.72 | 1.54361 | 0.00000 | 0.00000 | ||
3251 | 2022.12.02 11:25 | close | 1626 | 0.72 | 1.54512 | 0.00000 | 0.00000 | 72.44 | 68114.63 |
3252 | 2022.12.02 11:25 | close | 1625 | 0.80 | 1.54512 | 0.00000 | 0.00000 | -17.06 | 68097.57 |
3253 | 2022.12.02 11:25 | sell | 1627 | 0.80 | 1.54512 | 0.00000 | 0.00000 | ||
3254 | 2022.12.02 13:30 | sell | 1628 | 0.72 | 1.54747 | 0.00000 | 0.00000 | ||
3255 | 2022.12.02 13:31 | sell | 1629 | 0.64 | 1.54994 | 0.00000 | 0.00000 | ||
3256 | 2022.12.02 13:37 | close | 1629 | 0.64 | 1.54676 | 0.00000 | 0.00000 | 135.62 | 68233.19 |
3257 | 2022.12.02 13:37 | close | 1628 | 0.72 | 1.54676 | 0.00000 | 0.00000 | 34.07 | 68267.26 |
3258 | 2022.12.02 13:37 | close | 1627 | 0.80 | 1.54676 | 0.00000 | 0.00000 | -87.43 | 68179.83 |
3259 | 2022.12.02 13:37 | sell | 1630 | 0.80 | 1.54636 | 0.00000 | 0.00000 | ||
3260 | 2022.12.02 13:50 | close | 1630 | 0.80 | 1.54471 | 0.00000 | 0.00000 | 87.96 | 68267.79 |
3261 | 2022.12.02 13:50 | sell | 1631 | 0.80 | 1.54431 | 0.00000 | 0.00000 | ||
3262 | 2022.12.02 13:58 | sell | 1632 | 0.72 | 1.54645 | 0.00000 | 0.00000 | ||
3263 | 2022.12.02 15:26 | close | 1632 | 0.72 | 1.54469 | 0.00000 | 0.00000 | 84.45 | 68352.24 |
3264 | 2022.12.02 15:26 | close | 1631 | 0.80 | 1.54469 | 0.00000 | 0.00000 | -20.26 | 68331.98 |
3265 | 2022.12.02 15:26 | buy | 1633 | 0.80 | 1.54469 | 0.00000 | 0.00000 | ||
3266 | 2022.12.02 15:40 | close | 1633 | 0.80 | 1.54630 | 0.00000 | 0.00000 | 85.82 | 68417.80 |
3267 | 2022.12.02 15:40 | buy | 1634 | 0.80 | 1.54670 | 0.00000 | 0.00000 | ||
3268 | 2022.12.02 18:02 | close | 1634 | 0.80 | 1.54834 | 0.00000 | 0.00000 | 87.42 | 68505.22 |
3269 | 2022.12.02 18:02 | sell | 1635 | 0.80 | 1.54834 | 0.00000 | 0.00000 | ||
3270 | 2022.12.02 20:13 | close | 1635 | 0.80 | 1.54672 | 0.00000 | 0.00000 | 86.36 | 68591.58 |
3271 | 2022.12.02 20:13 | buy | 1636 | 0.80 | 1.54672 | 0.00000 | 0.00000 | ||
3272 | 2022.12.02 21:01 | close | 1636 | 0.80 | 1.54832 | 0.00000 | 0.00000 | 85.28 | 68676.86 |
3273 | 2022.12.02 21:01 | sell | 1637 | 0.80 | 1.54832 | 0.00000 | 0.00000 | ||
3274 | 2022.12.02 21:38 | sell | 1638 | 0.72 | 1.55037 | 0.00000 | 0.00000 | ||
3275 | 2022.12.04 22:59 | sell | 1639 | 0.64 | 1.55247 | 0.00000 | 0.00000 | ||
3276 | 2022.12.04 23:28 | close | 1639 | 0.64 | 1.54975 | 0.00000 | 0.00000 | 116.00 | 68792.86 |
3277 | 2022.12.04 23:28 | close | 1638 | 0.72 | 1.54975 | 0.00000 | 0.00000 | 29.75 | 68822.61 |
3278 | 2022.12.04 23:28 | close | 1637 | 0.80 | 1.54975 | 0.00000 | 0.00000 | -76.23 | 68746.38 |
3279 | 2022.12.04 23:28 | sell | 1640 | 0.80 | 1.54935 | 0.00000 | 0.00000 | ||
3280 | 2022.12.04 23:49 | close | 1640 | 0.80 | 1.54771 | 0.00000 | 0.00000 | 87.43 | 68833.81 |
3281 | 2022.12.04 23:49 | buy | 1641 | 0.80 | 1.54771 | 0.00000 | 0.00000 | ||
3282 | 2022.12.05 01:08 | buy | 1642 | 0.72 | 1.54606 | 0.00000 | 0.00000 | ||
3283 | 2022.12.05 03:06 | buy | 1643 | 0.64 | 1.54445 | 0.00000 | 0.00000 | ||
3284 | 2022.12.05 04:56 | close | 1643 | 0.64 | 1.54658 | 0.00000 | 0.00000 | 90.83 | 68924.64 |
3285 | 2022.12.05 04:56 | close | 1642 | 0.72 | 1.54658 | 0.00000 | 0.00000 | 24.95 | 68949.59 |
3286 | 2022.12.05 04:56 | close | 1641 | 0.80 | 1.54658 | 0.00000 | 0.00000 | -65.31 | 68884.28 |
3287 | 2022.12.05 04:56 | sell | 1644 | 0.80 | 1.54658 | 0.00000 | 0.00000 | ||
3288 | 2022.12.05 06:00 | sell | 1645 | 0.72 | 1.54872 | 0.00000 | 0.00000 | ||
3289 | 2022.12.05 08:44 | sell | 1646 | 0.64 | 1.55078 | 0.00000 | 0.00000 | ||
3290 | 2022.12.05 10:29 | close | 1646 | 0.64 | 1.54814 | 0.00000 | 0.00000 | 112.60 | 68996.88 |
3291 | 2022.12.05 10:29 | close | 1645 | 0.72 | 1.54814 | 0.00000 | 0.00000 | 27.82 | 69024.70 |
3292 | 2022.12.05 10:29 | close | 1644 | 0.80 | 1.54814 | 0.00000 | 0.00000 | -83.17 | 68941.53 |
3293 | 2022.12.05 10:29 | buy | 1647 | 0.80 | 1.54814 | 0.00000 | 0.00000 | ||
3294 | 2022.12.05 10:59 | close | 1647 | 0.80 | 1.54977 | 0.00000 | 0.00000 | 86.88 | 69028.41 |
3295 | 2022.12.05 10:59 | buy | 1648 | 0.80 | 1.55017 | 0.00000 | 0.00000 | ||
3296 | 2022.12.05 11:20 | close | 1648 | 0.80 | 1.55181 | 0.00000 | 0.00000 | 87.42 | 69115.83 |
3297 | 2022.12.05 11:20 | sell | 1649 | 0.80 | 1.55181 | 0.00000 | 0.00000 | ||
3298 | 2022.12.05 12:56 | sell | 1650 | 0.72 | 1.55388 | 0.00000 | 0.00000 | ||
3299 | 2022.12.05 14:10 | sell | 1651 | 0.64 | 1.55597 | 0.00000 | 0.00000 | ||
3300 | 2022.12.05 14:33 | sell | 1652 | 0.58 | 1.55808 | 0.00000 | 0.00000 | ||
3301 | 2022.12.05 15:20 | sell | 1653 | 0.52 | 1.56008 | 0.00000 | 0.00000 | ||
3302 | 2022.12.05 15:32 | sell | 1654 | 0.47 | 1.56211 | 0.00000 | 0.00000 | ||
3303 | 2022.12.05 16:48 | sell | 1655 | 0.42 | 1.56414 | 0.00000 | 0.00000 | ||
3304 | 2022.12.05 19:01 | sell | 1656 | 0.38 | 1.56620 | 0.00000 | 0.00000 | ||
3305 | 2022.12.06 04:33 | close | 1656 | 0.38 | 1.55768 | 0.00000 | 0.00000 | 216.91 | 69332.75 |
3306 | 2022.12.06 04:33 | close | 1655 | 0.42 | 1.55768 | 0.00000 | 0.00000 | 182.08 | 69514.83 |
3307 | 2022.12.06 04:33 | close | 1654 | 0.47 | 1.55768 | 0.00000 | 0.00000 | 140.18 | 69655.01 |
3308 | 2022.12.06 04:33 | close | 1653 | 0.52 | 1.55768 | 0.00000 | 0.00000 | 84.75 | 69739.75 |
3309 | 2022.12.06 04:33 | close | 1652 | 0.58 | 1.55768 | 0.00000 | 0.00000 | 17.22 | 69756.97 |
3310 | 2022.12.06 04:33 | close | 1651 | 0.64 | 1.55768 | 0.00000 | 0.00000 | -70.99 | 69685.98 |
3311 | 2022.12.06 04:33 | close | 1650 | 0.72 | 1.55768 | 0.00000 | 0.00000 | -180.14 | 69505.85 |
3312 | 2022.12.06 04:33 | close | 1649 | 0.80 | 1.55768 | 0.00000 | 0.00000 | -310.52 | 69195.32 |
3313 | 2022.12.06 04:33 | buy | 1657 | 0.80 | 1.55768 | 0.00000 | 0.00000 | ||
3314 | 2022.12.06 04:54 | close | 1657 | 0.80 | 1.55933 | 0.00000 | 0.00000 | 87.95 | 69283.27 |
3315 | 2022.12.06 04:54 | buy | 1658 | 0.80 | 1.55973 | 0.00000 | 0.00000 | ||
3316 | 2022.12.06 07:06 | close | 1658 | 0.80 | 1.56136 | 0.00000 | 0.00000 | 86.88 | 69370.15 |
3317 | 2022.12.06 07:06 | sell | 1659 | 0.80 | 1.56136 | 0.00000 | 0.00000 | ||
3318 | 2022.12.06 07:23 | close | 1659 | 0.80 | 1.55960 | 0.00000 | 0.00000 | 93.82 | 69463.97 |
3319 | 2022.12.06 07:23 | sell | 1660 | 0.80 | 1.55920 | 0.00000 | 0.00000 | ||
3320 | 2022.12.06 08:14 | sell | 1661 | 0.72 | 1.56129 | 0.00000 | 0.00000 | ||
3321 | 2022.12.06 10:28 | sell | 1662 | 0.64 | 1.56337 | 0.00000 | 0.00000 | ||
3322 | 2022.12.06 14:51 | close | 1662 | 0.64 | 1.56076 | 0.00000 | 0.00000 | 111.32 | 69575.29 |
3323 | 2022.12.06 14:51 | close | 1661 | 0.72 | 1.56076 | 0.00000 | 0.00000 | 25.43 | 69600.72 |
3324 | 2022.12.06 14:51 | close | 1660 | 0.80 | 1.56076 | 0.00000 | 0.00000 | -83.17 | 69517.55 |
3325 | 2022.12.06 14:51 | buy | 1663 | 0.80 | 1.56076 | 0.00000 | 0.00000 | ||
3326 | 2022.12.06 14:59 | close | 1663 | 0.80 | 1.56240 | 0.00000 | 0.00000 | 87.42 | 69604.97 |
3327 | 2022.12.06 14:59 | buy | 1664 | 0.80 | 1.56280 | 0.00000 | 0.00000 | ||
3328 | 2022.12.06 15:11 | close | 1664 | 0.80 | 1.56448 | 0.00000 | 0.00000 | 89.55 | 69694.52 |
3329 | 2022.12.06 15:11 | buy | 1665 | 0.80 | 1.56488 | 0.00000 | 0.00000 | ||
3330 | 2022.12.06 15:30 | close | 1665 | 0.80 | 1.56657 | 0.00000 | 0.00000 | 90.08 | 69784.60 |
3331 | 2022.12.06 15:30 | sell | 1666 | 0.80 | 1.56657 | 0.00000 | 0.00000 | ||
3332 | 2022.12.06 15:39 | sell | 1667 | 0.72 | 1.56858 | 0.00000 | 0.00000 | ||
3333 | 2022.12.06 15:58 | close | 1667 | 0.72 | 1.56698 | 0.00000 | 0.00000 | 76.77 | 69861.37 |
3334 | 2022.12.06 15:58 | close | 1666 | 0.80 | 1.56698 | 0.00000 | 0.00000 | -21.86 | 69839.51 |
3335 | 2022.12.06 15:58 | sell | 1668 | 0.80 | 1.56658 | 0.00000 | 0.00000 | ||
3336 | 2022.12.06 18:59 | close | 1668 | 0.80 | 1.56497 | 0.00000 | 0.00000 | 85.83 | 69925.34 |
3337 | 2022.12.06 18:59 | buy | 1669 | 0.80 | 1.56497 | 0.00000 | 0.00000 | ||
3338 | 2022.12.06 23:58 | buy | 1670 | 0.72 | 1.56334 | 0.00000 | 0.00000 | ||
3339 | 2022.12.07 00:26 | buy | 1671 | 0.64 | 1.56172 | 0.00000 | 0.00000 | ||
3340 | 2022.12.07 02:29 | buy | 1672 | 0.58 | 1.56008 | 0.00000 | 0.00000 | ||
3341 | 2022.12.07 03:15 | close | 1672 | 0.58 | 1.56308 | 0.00000 | 0.00000 | 115.94 | 70041.28 |
3342 | 2022.12.07 03:15 | close | 1671 | 0.64 | 1.56308 | 0.00000 | 0.00000 | 57.99 | 70099.27 |
3343 | 2022.12.07 03:15 | close | 1670 | 0.72 | 1.56308 | 0.00000 | 0.00000 | -17.03 | 70082.24 |
3344 | 2022.12.07 03:15 | close | 1669 | 0.80 | 1.56308 | 0.00000 | 0.00000 | -105.81 | 69976.43 |
3345 | 2022.12.07 03:15 | sell | 1673 | 0.80 | 1.56308 | 0.00000 | 0.00000 | ||
3346 | 2022.12.07 05:34 | close | 1673 | 0.80 | 1.56146 | 0.00000 | 0.00000 | 86.36 | 70062.79 |
3347 | 2022.12.07 05:34 | buy | 1674 | 0.80 | 1.56146 | 0.00000 | 0.00000 | ||
3348 | 2022.12.07 06:01 | close | 1674 | 0.80 | 1.56310 | 0.00000 | 0.00000 | 87.42 | 70150.21 |
3349 | 2022.12.07 06:01 | buy | 1675 | 0.80 | 1.56350 | 0.00000 | 0.00000 | ||
3350 | 2022.12.07 07:04 | buy | 1676 | 0.72 | 1.56182 | 0.00000 | 0.00000 | ||
3351 | 2022.12.07 07:12 | close | 1676 | 0.72 | 1.56327 | 0.00000 | 0.00000 | 69.56 | 70219.77 |
3352 | 2022.12.07 07:12 | close | 1675 | 0.80 | 1.56327 | 0.00000 | 0.00000 | -12.26 | 70207.51 |
3353 | 2022.12.07 07:12 | buy | 1677 | 0.80 | 1.56367 | 0.00000 | 0.00000 | ||
3354 | 2022.12.07 07:32 | buy | 1678 | 0.72 | 1.56204 | 0.00000 | 0.00000 | ||
3355 | 2022.12.07 08:10 | close | 1678 | 0.72 | 1.56352 | 0.00000 | 0.00000 | 71.00 | 70278.51 |
3356 | 2022.12.07 08:10 | close | 1677 | 0.80 | 1.56352 | 0.00000 | 0.00000 | -7.99 | 70270.52 |
3357 | 2022.12.07 08:10 | buy | 1679 | 0.80 | 1.56392 | 0.00000 | 0.00000 | ||
3358 | 2022.12.07 08:38 | close | 1679 | 0.80 | 1.56558 | 0.00000 | 0.00000 | 88.48 | 70359.00 |
3359 | 2022.12.07 08:38 | sell | 1680 | 0.80 | 1.56558 | 0.00000 | 0.00000 | ||
3360 | 2022.12.07 09:29 | sell | 1681 | 0.72 | 1.56767 | 0.00000 | 0.00000 | ||
3361 | 2022.12.07 09:51 | sell | 1682 | 0.64 | 1.56970 | 0.00000 | 0.00000 | ||
3362 | 2022.12.07 10:34 | sell | 1683 | 0.58 | 1.57172 | 0.00000 | 0.00000 | ||
3363 | 2022.12.07 12:21 | sell | 1684 | 0.52 | 1.57373 | 0.00000 | 0.00000 | ||
3364 | 2022.12.07 14:05 | close | 1684 | 0.52 | 1.56887 | 0.00000 | 0.00000 | 168.41 | 70527.41 |
3365 | 2022.12.07 14:05 | close | 1683 | 0.58 | 1.56887 | 0.00000 | 0.00000 | 110.15 | 70637.56 |
3366 | 2022.12.07 14:05 | close | 1682 | 0.64 | 1.56887 | 0.00000 | 0.00000 | 35.40 | 70672.96 |
3367 | 2022.12.07 14:05 | close | 1681 | 0.72 | 1.56887 | 0.00000 | 0.00000 | -57.58 | 70615.38 |
3368 | 2022.12.07 14:05 | close | 1680 | 0.80 | 1.56887 | 0.00000 | 0.00000 | -175.40 | 70439.98 |
3369 | 2022.12.07 14:05 | buy | 1685 | 0.80 | 1.56887 | 0.00000 | 0.00000 | ||
3370 | 2022.12.07 14:21 | buy | 1686 | 0.72 | 1.56724 | 0.00000 | 0.00000 | ||
3371 | 2022.12.07 14:31 | buy | 1687 | 0.64 | 1.56547 | 0.00000 | 0.00000 | ||
3372 | 2022.12.07 14:36 | buy | 1688 | 0.58 | 1.56367 | 0.00000 | 0.00000 | ||
3373 | 2022.12.07 15:45 | buy | 1689 | 0.52 | 1.56206 | 0.00000 | 0.00000 | ||
3374 | 2022.12.08 01:11 | close | 1689 | 0.52 | 1.56637 | 0.00000 | 0.00000 | 139.44 | 70579.42 |
3375 | 2022.12.08 01:11 | close | 1688 | 0.58 | 1.56637 | 0.00000 | 0.00000 | 93.31 | 70672.73 |
3376 | 2022.12.08 01:11 | close | 1687 | 0.64 | 1.56637 | 0.00000 | 0.00000 | 26.21 | 70698.94 |
3377 | 2022.12.08 01:11 | close | 1686 | 0.72 | 1.56637 | 0.00000 | 0.00000 | -55.43 | 70643.51 |
3378 | 2022.12.08 01:11 | close | 1685 | 0.80 | 1.56637 | 0.00000 | 0.00000 | -148.47 | 70495.04 |
3379 | 2022.12.08 01:11 | sell | 1690 | 0.80 | 1.56637 | 0.00000 | 0.00000 | ||
3380 | 2022.12.08 03:00 | close | 1690 | 0.80 | 1.56472 | 0.00000 | 0.00000 | 87.97 | 70583.01 |
3381 | 2022.12.08 03:00 | buy | 1691 | 0.80 | 1.56472 | 0.00000 | 0.00000 | ||
3382 | 2022.12.08 03:19 | buy | 1692 | 0.72 | 1.56311 | 0.00000 | 0.00000 | ||
3383 | 2022.12.08 04:40 | close | 1692 | 0.72 | 1.56446 | 0.00000 | 0.00000 | 64.76 | 70647.77 |
3384 | 2022.12.08 04:40 | close | 1691 | 0.80 | 1.56446 | 0.00000 | 0.00000 | -13.86 | 70633.91 |
3385 | 2022.12.08 04:40 | sell | 1693 | 0.80 | 1.56446 | 0.00000 | 0.00000 | ||
3386 | 2022.12.08 06:53 | close | 1693 | 0.80 | 1.56285 | 0.00000 | 0.00000 | 85.83 | 70719.74 |
3387 | 2022.12.08 06:53 | buy | 1694 | 0.80 | 1.56285 | 0.00000 | 0.00000 | ||
3388 | 2022.12.08 08:02 | close | 1694 | 0.80 | 1.56445 | 0.00000 | 0.00000 | 85.28 | 70805.02 |
3389 | 2022.12.08 08:02 | sell | 1695 | 0.80 | 1.56445 | 0.00000 | 0.00000 | ||
3390 | 2022.12.08 09:41 | close | 1695 | 0.80 | 1.56271 | 0.00000 | 0.00000 | 92.76 | 70897.78 |
3391 | 2022.12.08 09:41 | buy | 1696 | 0.80 | 1.56271 | 0.00000 | 0.00000 | ||
3392 | 2022.12.08 10:25 | buy | 1697 | 0.72 | 1.56103 | 0.00000 | 0.00000 | ||
3393 | 2022.12.08 12:58 | buy | 1698 | 0.64 | 1.55936 | 0.00000 | 0.00000 | ||
3394 | 2022.12.08 13:23 | buy | 1699 | 0.58 | 1.55775 | 0.00000 | 0.00000 | ||
3395 | 2022.12.08 13:28 | buy | 1700 | 0.52 | 1.55608 | 0.00000 | 0.00000 | ||
3396 | 2022.12.08 14:48 | close | 1700 | 0.52 | 1.56000 | 0.00000 | 0.00000 | 135.81 | 71033.59 |
3397 | 2022.12.08 14:48 | close | 1699 | 0.58 | 1.56000 | 0.00000 | 0.00000 | 86.95 | 71120.54 |
3398 | 2022.12.08 14:48 | close | 1698 | 0.64 | 1.56000 | 0.00000 | 0.00000 | 27.29 | 71147.83 |
3399 | 2022.12.08 14:48 | close | 1697 | 0.72 | 1.56000 | 0.00000 | 0.00000 | -49.41 | 71098.42 |
3400 | 2022.12.08 14:48 | close | 1696 | 0.80 | 1.56000 | 0.00000 | 0.00000 | -144.45 | 70953.97 |
3401 | 2022.12.08 14:48 | sell | 1701 | 0.80 | 1.56000 | 0.00000 | 0.00000 | ||
3402 | 2022.12.08 14:53 | close | 1701 | 0.80 | 1.55839 | 0.00000 | 0.00000 | 85.83 | 71039.80 |
3403 | 2022.12.08 14:53 | sell | 1702 | 0.80 | 1.55799 | 0.00000 | 0.00000 | ||
3404 | 2022.12.08 15:12 | close | 1702 | 0.80 | 1.55636 | 0.00000 | 0.00000 | 86.90 | 71126.70 |
3405 | 2022.12.08 15:12 | sell | 1703 | 0.80 | 1.55596 | 0.00000 | 0.00000 | ||
3406 | 2022.12.08 15:45 | sell | 1704 | 0.72 | 1.55804 | 0.00000 | 0.00000 | ||
3407 | 2022.12.08 16:12 | sell | 1705 | 0.64 | 1.56010 | 0.00000 | 0.00000 | ||
3408 | 2022.12.09 01:24 | close | 1705 | 0.64 | 1.55745 | 0.00000 | 0.00000 | 114.96 | 71241.66 |
3409 | 2022.12.09 01:24 | close | 1704 | 0.72 | 1.55745 | 0.00000 | 0.00000 | 30.49 | 71272.15 |
3410 | 2022.12.09 01:24 | close | 1703 | 0.80 | 1.55745 | 0.00000 | 0.00000 | -77.00 | 71195.15 |
3411 | 2022.12.09 01:24 | sell | 1706 | 0.80 | 1.55705 | 0.00000 | 0.00000 | ||
3412 | 2022.12.09 02:33 | sell | 1707 | 0.72 | 1.55905 | 0.00000 | 0.00000 | ||
3413 | 2022.12.09 04:00 | close | 1707 | 0.72 | 1.55739 | 0.00000 | 0.00000 | 79.65 | 71274.80 |
3414 | 2022.12.09 04:00 | close | 1706 | 0.80 | 1.55739 | 0.00000 | 0.00000 | -18.13 | 71256.67 |
3415 | 2022.12.09 04:00 | buy | 1708 | 0.80 | 1.55739 | 0.00000 | 0.00000 | ||
3416 | 2022.12.09 05:53 | close | 1708 | 0.80 | 1.55901 | 0.00000 | 0.00000 | 86.35 | 71343.02 |
3417 | 2022.12.09 05:53 | sell | 1709 | 0.80 | 1.55901 | 0.00000 | 0.00000 | ||
3418 | 2022.12.09 07:14 | sell | 1710 | 0.72 | 1.56116 | 0.00000 | 0.00000 | ||
3419 | 2022.12.09 08:34 | sell | 1711 | 0.64 | 1.56325 | 0.00000 | 0.00000 | ||
3420 | 2022.12.09 09:29 | close | 1711 | 0.64 | 1.56063 | 0.00000 | 0.00000 | 111.74 | 71454.76 |
3421 | 2022.12.09 09:29 | close | 1710 | 0.72 | 1.56063 | 0.00000 | 0.00000 | 25.43 | 71480.19 |
3422 | 2022.12.09 09:29 | close | 1709 | 0.80 | 1.56063 | 0.00000 | 0.00000 | -86.37 | 71393.82 |
3423 | 2022.12.09 09:29 | buy | 1712 | 0.80 | 1.56063 | 0.00000 | 0.00000 | ||
3424 | 2022.12.09 10:08 | close | 1712 | 0.80 | 1.56225 | 0.00000 | 0.00000 | 86.35 | 71480.17 |
3425 | 2022.12.09 10:08 | buy | 1713 | 0.80 | 1.56265 | 0.00000 | 0.00000 | ||
3426 | 2022.12.09 10:15 | buy | 1714 | 0.72 | 1.56104 | 0.00000 | 0.00000 | ||
3427 | 2022.12.09 10:55 | buy | 1715 | 0.64 | 1.55932 | 0.00000 | 0.00000 | ||
3428 | 2022.12.09 11:20 | buy | 1716 | 0.58 | 1.55764 | 0.00000 | 0.00000 | ||
3429 | 2022.12.09 11:40 | buy | 1717 | 0.52 | 1.55604 | 0.00000 | 0.00000 | ||
3430 | 2022.12.09 12:05 | buy | 1718 | 0.47 | 1.55435 | 0.00000 | 0.00000 | ||
3431 | 2022.12.09 13:30 | close | 1718 | 0.47 | 1.55975 | 0.00000 | 0.00000 | 169.10 | 71649.27 |
3432 | 2022.12.09 13:30 | close | 1717 | 0.52 | 1.55975 | 0.00000 | 0.00000 | 128.54 | 71777.81 |
3433 | 2022.12.09 13:30 | close | 1716 | 0.58 | 1.55975 | 0.00000 | 0.00000 | 81.54 | 71859.35 |
3434 | 2022.12.09 13:30 | close | 1715 | 0.64 | 1.55975 | 0.00000 | 0.00000 | 18.33 | 71877.68 |
3435 | 2022.12.09 13:30 | close | 1714 | 0.72 | 1.55975 | 0.00000 | 0.00000 | -61.88 | 71815.80 |
3436 | 2022.12.09 13:30 | close | 1713 | 0.80 | 1.55975 | 0.00000 | 0.00000 | -154.58 | 71661.22 |
3437 | 2022.12.09 13:30 | buy | 1719 | 0.80 | 1.56015 | 0.00000 | 0.00000 | ||
3438 | 2022.12.09 13:30 | buy | 1720 | 0.72 | 1.55790 | 0.00000 | 0.00000 | ||
3439 | 2022.12.09 13:31 | buy | 1721 | 0.64 | 1.55620 | 0.00000 | 0.00000 | ||
3440 | 2022.12.09 13:32 | close | 1721 | 0.64 | 1.55861 | 0.00000 | 0.00000 | 102.77 | 71763.99 |
3441 | 2022.12.09 13:32 | close | 1720 | 0.72 | 1.55861 | 0.00000 | 0.00000 | 34.06 | 71798.05 |
3442 | 2022.12.09 13:32 | close | 1719 | 0.80 | 1.55861 | 0.00000 | 0.00000 | -82.09 | 71715.96 |
3443 | 2022.12.09 13:32 | buy | 1722 | 0.80 | 1.55901 | 0.00000 | 0.00000 | ||
3444 | 2022.12.09 13:32 | buy | 1723 | 0.72 | 1.55714 | 0.00000 | 0.00000 | ||
3445 | 2022.12.09 13:45 | close | 1723 | 0.72 | 1.55869 | 0.00000 | 0.00000 | 74.36 | 71790.32 |
3446 | 2022.12.09 13:45 | close | 1722 | 0.80 | 1.55869 | 0.00000 | 0.00000 | -17.06 | 71773.26 |
3447 | 2022.12.09 13:45 | sell | 1724 | 0.80 | 1.55869 | 0.00000 | 0.00000 | ||
3448 | 2022.12.09 13:48 | close | 1724 | 0.80 | 1.55701 | 0.00000 | 0.00000 | 89.56 | 71862.82 |
3449 | 2022.12.09 13:48 | sell | 1725 | 0.80 | 1.55661 | 0.00000 | 0.00000 | ||
3450 | 2022.12.09 14:29 | close | 1725 | 0.80 | 1.55494 | 0.00000 | 0.00000 | 89.03 | 71951.85 |
3451 | 2022.12.09 14:29 | sell | 1726 | 0.80 | 1.55454 | 0.00000 | 0.00000 | ||
3452 | 2022.12.09 15:00 | close | 1726 | 0.80 | 1.55273 | 0.00000 | 0.00000 | 96.50 | 72048.35 |
3453 | 2022.12.09 15:00 | buy | 1727 | 0.80 | 1.55273 | 0.00000 | 0.00000 | ||
3454 | 2022.12.09 15:00 | close | 1727 | 0.80 | 1.55480 | 0.00000 | 0.00000 | 110.34 | 72158.69 |
3455 | 2022.12.09 15:00 | buy | 1728 | 0.80 | 1.55520 | 0.00000 | 0.00000 | ||
3456 | 2022.12.09 15:36 | buy | 1729 | 0.72 | 1.55360 | 0.00000 | 0.00000 | ||
3457 | 2022.12.09 15:47 | buy | 1730 | 0.64 | 1.55180 | 0.00000 | 0.00000 | ||
3458 | 2022.12.09 16:16 | buy | 1731 | 0.58 | 1.54992 | 0.00000 | 0.00000 | ||
3459 | 2022.12.12 00:22 | close | 1731 | 0.58 | 1.55327 | 0.00000 | 0.00000 | 125.78 | 72284.47 |
3460 | 2022.12.12 00:22 | close | 1730 | 0.64 | 1.55327 | 0.00000 | 0.00000 | 58.63 | 72343.10 |
3461 | 2022.12.12 00:22 | close | 1729 | 0.72 | 1.55327 | 0.00000 | 0.00000 | -20.39 | 72322.71 |
3462 | 2022.12.12 00:22 | close | 1728 | 0.80 | 1.55327 | 0.00000 | 0.00000 | -107.95 | 72214.76 |
3463 | 2022.12.12 00:22 | sell | 1732 | 0.80 | 1.55327 | 0.00000 | 0.00000 | ||
3464 | 2022.12.12 00:54 | sell | 1733 | 0.72 | 1.55550 | 0.00000 | 0.00000 | ||
3465 | 2022.12.12 01:21 | close | 1733 | 0.72 | 1.55379 | 0.00000 | 0.00000 | 82.04 | 72296.80 |
3466 | 2022.12.12 01:21 | close | 1732 | 0.80 | 1.55379 | 0.00000 | 0.00000 | -27.72 | 72269.08 |
3467 | 2022.12.12 01:21 | sell | 1734 | 0.80 | 1.55339 | 0.00000 | 0.00000 | ||
3468 | 2022.12.12 04:17 | close | 1734 | 0.80 | 1.55176 | 0.00000 | 0.00000 | 86.90 | 72355.98 |
3469 | 2022.12.12 04:17 | buy | 1735 | 0.80 | 1.55176 | 0.00000 | 0.00000 | ||
3470 | 2022.12.12 06:04 | close | 1735 | 0.80 | 1.55338 | 0.00000 | 0.00000 | 86.35 | 72442.33 |
3471 | 2022.12.12 06:04 | sell | 1736 | 0.80 | 1.55338 | 0.00000 | 0.00000 | ||
3472 | 2022.12.12 08:17 | sell | 1737 | 0.72 | 1.55559 | 0.00000 | 0.00000 | ||
3473 | 2022.12.12 10:48 | sell | 1738 | 0.64 | 1.55769 | 0.00000 | 0.00000 | ||
3474 | 2022.12.12 11:33 | sell | 1739 | 0.58 | 1.55973 | 0.00000 | 0.00000 | ||
3475 | 2022.12.12 12:18 | sell | 1740 | 0.52 | 1.56173 | 0.00000 | 0.00000 | ||
3476 | 2022.12.12 15:13 | sell | 1741 | 0.47 | 1.56373 | 0.00000 | 0.00000 | ||
3477 | 2022.12.12 16:41 | sell | 1742 | 0.42 | 1.56596 | 0.00000 | 0.00000 | ||
3478 | 2022.12.13 02:40 | close | 1742 | 0.42 | 1.55866 | 0.00000 | 0.00000 | 205.59 | 72647.92 |
3479 | 2022.12.13 02:40 | close | 1741 | 0.47 | 1.55866 | 0.00000 | 0.00000 | 160.22 | 72808.14 |
3480 | 2022.12.13 02:40 | close | 1740 | 0.52 | 1.55866 | 0.00000 | 0.00000 | 107.97 | 72916.11 |
3481 | 2022.12.13 02:40 | close | 1739 | 0.58 | 1.55866 | 0.00000 | 0.00000 | 43.12 | 72959.23 |
3482 | 2022.12.13 02:40 | close | 1738 | 0.64 | 1.55866 | 0.00000 | 0.00000 | -39.43 | 72919.80 |
3483 | 2022.12.13 02:40 | close | 1737 | 0.72 | 1.55866 | 0.00000 | 0.00000 | -145.12 | 72774.68 |
3484 | 2022.12.13 02:40 | close | 1736 | 0.80 | 1.55866 | 0.00000 | 0.00000 | -279.06 | 72495.62 |
3485 | 2022.12.13 02:40 | buy | 1743 | 0.80 | 1.55866 | 0.00000 | 0.00000 | ||
3486 | 2022.12.13 03:09 | close | 1743 | 0.80 | 1.56027 | 0.00000 | 0.00000 | 85.81 | 72581.43 |
3487 | 2022.12.13 03:09 | buy | 1744 | 0.80 | 1.56067 | 0.00000 | 0.00000 | ||
3488 | 2022.12.13 03:18 | close | 1744 | 0.80 | 1.56227 | 0.00000 | 0.00000 | 85.28 | 72666.71 |
3489 | 2022.12.13 03:18 | sell | 1745 | 0.80 | 1.56227 | 0.00000 | 0.00000 | ||
3490 | 2022.12.13 05:01 | close | 1745 | 0.80 | 1.56065 | 0.00000 | 0.00000 | 86.37 | 72753.08 |
3491 | 2022.12.13 05:01 | buy | 1746 | 0.80 | 1.56065 | 0.00000 | 0.00000 | ||
3492 | 2022.12.13 05:32 | buy | 1747 | 0.72 | 1.55889 | 0.00000 | 0.00000 | ||
3493 | 2022.12.13 07:43 | buy | 1748 | 0.64 | 1.55724 | 0.00000 | 0.00000 | ||
3494 | 2022.12.13 08:20 | buy | 1749 | 0.58 | 1.55558 | 0.00000 | 0.00000 | ||
3495 | 2022.12.13 09:10 | close | 1749 | 0.58 | 1.55862 | 0.00000 | 0.00000 | 117.48 | 72870.56 |
3496 | 2022.12.13 09:10 | close | 1748 | 0.64 | 1.55862 | 0.00000 | 0.00000 | 58.85 | 72929.41 |
3497 | 2022.12.13 09:10 | close | 1747 | 0.72 | 1.55862 | 0.00000 | 0.00000 | -12.95 | 72916.46 |
3498 | 2022.12.13 09:10 | close | 1746 | 0.80 | 1.55862 | 0.00000 | 0.00000 | -108.21 | 72808.25 |
3499 | 2022.12.13 09:10 | sell | 1750 | 0.80 | 1.55862 | 0.00000 | 0.00000 | ||
3500 | 2022.12.13 10:36 | close | 1750 | 0.80 | 1.55697 | 0.00000 | 0.00000 | 87.97 | 72896.22 |
3501 | 2022.12.13 10:36 | buy | 1751 | 0.80 | 1.55697 | 0.00000 | 0.00000 | ||
3502 | 2022.12.13 12:22 | buy | 1752 | 0.72 | 1.55531 | 0.00000 | 0.00000 | ||
3503 | 2022.12.13 13:29 | close | 1752 | 0.72 | 1.55805 | 0.00000 | 0.00000 | 131.45 | 73027.67 |
3504 | 2022.12.13 13:29 | close | 1751 | 0.80 | 1.55805 | 0.00000 | 0.00000 | 57.57 | 73085.24 |
3505 | 2022.12.13 13:29 | buy | 1753 | 0.80 | 1.55845 | 0.00000 | 0.00000 | ||
3506 | 2022.12.13 13:29 | buy | 1754 | 0.72 | 1.55631 | 0.00000 | 0.00000 | ||
3507 | 2022.12.13 13:30 | buy | 1755 | 0.64 | 1.55411 | 0.00000 | 0.00000 | ||
3508 | 2022.12.13 13:30 | buy | 1756 | 0.58 | 1.55241 | 0.00000 | 0.00000 | ||
3509 | 2022.12.13 13:30 | buy | 1757 | 0.52 | 1.55014 | 0.00000 | 0.00000 | ||
3510 | 2022.12.13 14:15 | buy | 1758 | 0.47 | 1.54839 | 0.00000 | 0.00000 | ||
3511 | 2022.12.13 14:40 | buy | 1759 | 0.42 | 1.54665 | 0.00000 | 0.00000 | ||
3512 | 2022.12.13 14:56 | buy | 1760 | 0.38 | 1.54481 | 0.00000 | 0.00000 | ||
3513 | 2022.12.13 23:52 | close | 1760 | 0.38 | 1.55268 | 0.00000 | 0.00000 | 199.26 | 73284.50 |
3514 | 2022.12.13 23:52 | close | 1759 | 0.42 | 1.55268 | 0.00000 | 0.00000 | 168.75 | 73453.25 |
3515 | 2022.12.13 23:52 | close | 1758 | 0.47 | 1.55268 | 0.00000 | 0.00000 | 134.34 | 73587.59 |
3516 | 2022.12.13 23:52 | close | 1757 | 0.52 | 1.55268 | 0.00000 | 0.00000 | 88.01 | 73675.60 |
3517 | 2022.12.13 23:52 | close | 1756 | 0.58 | 1.55268 | 0.00000 | 0.00000 | 10.43 | 73686.03 |
3518 | 2022.12.13 23:52 | close | 1755 | 0.64 | 1.55268 | 0.00000 | 0.00000 | -60.98 | 73625.05 |
3519 | 2022.12.13 23:52 | close | 1754 | 0.72 | 1.55268 | 0.00000 | 0.00000 | -174.14 | 73450.91 |
3520 | 2022.12.13 23:52 | close | 1753 | 0.80 | 1.55268 | 0.00000 | 0.00000 | -307.56 | 73143.35 |
3521 | 2022.12.13 23:52 | sell | 1761 | 0.80 | 1.55268 | 0.00000 | 0.00000 | ||
3522 | 2022.12.14 00:22 | sell | 1762 | 0.72 | 1.55471 | 0.00000 | 0.00000 | ||
3523 | 2022.12.14 00:51 | sell | 1763 | 0.64 | 1.55674 | 0.00000 | 0.00000 | ||
3524 | 2022.12.14 04:58 | close | 1763 | 0.64 | 1.55422 | 0.00000 | 0.00000 | 107.48 | 73250.83 |
3525 | 2022.12.14 04:58 | close | 1762 | 0.72 | 1.55422 | 0.00000 | 0.00000 | 23.51 | 73274.34 |
3526 | 2022.12.14 04:58 | close | 1761 | 0.80 | 1.55422 | 0.00000 | 0.00000 | -79.67 | 73194.66 |
3527 | 2022.12.14 04:58 | buy | 1764 | 0.80 | 1.55422 | 0.00000 | 0.00000 | ||
3528 | 2022.12.14 05:54 | buy | 1765 | 0.72 | 1.55262 | 0.00000 | 0.00000 | ||
3529 | 2022.12.14 07:29 | buy | 1766 | 0.64 | 1.55099 | 0.00000 | 0.00000 | ||
3530 | 2022.12.14 08:30 | buy | 1767 | 0.58 | 1.54928 | 0.00000 | 0.00000 | ||
3531 | 2022.12.14 09:58 | close | 1767 | 0.58 | 1.55230 | 0.00000 | 0.00000 | 116.70 | 73311.36 |
3532 | 2022.12.14 09:58 | close | 1766 | 0.64 | 1.55230 | 0.00000 | 0.00000 | 55.87 | 73367.23 |
3533 | 2022.12.14 09:58 | close | 1765 | 0.72 | 1.55230 | 0.00000 | 0.00000 | -15.35 | 73351.88 |
3534 | 2022.12.14 09:58 | close | 1764 | 0.80 | 1.55230 | 0.00000 | 0.00000 | -102.34 | 73249.54 |
3535 | 2022.12.14 09:58 | sell | 1768 | 0.80 | 1.55230 | 0.00000 | 0.00000 | ||
3536 | 2022.12.14 10:00 | close | 1768 | 0.80 | 1.55014 | 0.00000 | 0.00000 | 115.16 | 73364.70 |
3537 | 2022.12.14 10:00 | sell | 1769 | 0.80 | 1.54974 | 0.00000 | 0.00000 | ||
3538 | 2022.12.14 10:05 | sell | 1770 | 0.72 | 1.55186 | 0.00000 | 0.00000 | ||
3539 | 2022.12.14 13:25 | close | 1770 | 0.72 | 1.55023 | 0.00000 | 0.00000 | 78.20 | 73442.90 |
3540 | 2022.12.14 13:25 | close | 1769 | 0.80 | 1.55023 | 0.00000 | 0.00000 | -26.12 | 73416.78 |
3541 | 2022.12.14 13:25 | buy | 1771 | 0.80 | 1.55023 | 0.00000 | 0.00000 | ||
3542 | 2022.12.14 15:05 | close | 1771 | 0.80 | 1.55192 | 0.00000 | 0.00000 | 90.08 | 73506.86 |
3543 | 2022.12.14 15:05 | buy | 1772 | 0.80 | 1.55232 | 0.00000 | 0.00000 | ||
3544 | 2022.12.14 17:31 | close | 1772 | 0.80 | 1.55406 | 0.00000 | 0.00000 | 92.75 | 73599.61 |
3545 | 2022.12.14 17:31 | sell | 1773 | 0.80 | 1.55406 | 0.00000 | 0.00000 | ||
3546 | 2022.12.14 17:55 | close | 1773 | 0.80 | 1.55241 | 0.00000 | 0.00000 | 87.97 | 73687.58 |
3547 | 2022.12.14 17:55 | sell | 1774 | 0.80 | 1.55201 | 0.00000 | 0.00000 | ||
3548 | 2022.12.14 18:50 | sell | 1775 | 0.72 | 1.55402 | 0.00000 | 0.00000 | ||
3549 | 2022.12.14 19:00 | sell | 1776 | 0.64 | 1.55639 | 0.00000 | 0.00000 | ||
3550 | 2022.12.14 19:06 | sell | 1777 | 0.58 | 1.55860 | 0.00000 | 0.00000 | ||
3551 | 2022.12.14 20:11 | close | 1777 | 0.58 | 1.55459 | 0.00000 | 0.00000 | 154.99 | 73842.57 |
3552 | 2022.12.14 20:11 | close | 1776 | 0.64 | 1.55459 | 0.00000 | 0.00000 | 76.77 | 73919.34 |
3553 | 2022.12.14 20:11 | close | 1775 | 0.72 | 1.55459 | 0.00000 | 0.00000 | -27.35 | 73891.99 |
3554 | 2022.12.14 20:11 | close | 1774 | 0.80 | 1.55459 | 0.00000 | 0.00000 | -137.54 | 73754.45 |
3555 | 2022.12.14 20:11 | sell | 1778 | 0.80 | 1.55419 | 0.00000 | 0.00000 | ||
3556 | 2022.12.14 20:30 | sell | 1779 | 0.72 | 1.55634 | 0.00000 | 0.00000 | ||
3557 | 2022.12.15 00:30 | close | 1779 | 0.72 | 1.55482 | 0.00000 | 0.00000 | 79.48 | 73833.94 |
3558 | 2022.12.15 00:30 | close | 1778 | 0.80 | 1.55482 | 0.00000 | 0.00000 | -26.30 | 73807.64 |
3559 | 2022.12.15 00:30 | buy | 1780 | 0.80 | 1.55482 | 0.00000 | 0.00000 | ||
3560 | 2022.12.15 01:41 | close | 1780 | 0.80 | 1.55644 | 0.00000 | 0.00000 | 86.35 | 73893.99 |
3561 | 2022.12.15 01:41 | buy | 1781 | 0.80 | 1.55684 | 0.00000 | 0.00000 | ||
3562 | 2022.12.15 02:24 | close | 1781 | 0.80 | 1.55853 | 0.00000 | 0.00000 | 90.09 | 73984.08 |
3563 | 2022.12.15 02:24 | sell | 1782 | 0.80 | 1.55853 | 0.00000 | 0.00000 | ||
3564 | 2022.12.15 04:54 | sell | 1783 | 0.72 | 1.56056 | 0.00000 | 0.00000 | ||
3565 | 2022.12.15 08:14 | sell | 1784 | 0.64 | 1.56257 | 0.00000 | 0.00000 | ||
3566 | 2022.12.15 08:28 | sell | 1785 | 0.58 | 1.56461 | 0.00000 | 0.00000 | ||
3567 | 2022.12.15 09:02 | sell | 1786 | 0.52 | 1.56681 | 0.00000 | 0.00000 | ||
3568 | 2022.12.15 10:13 | sell | 1787 | 0.47 | 1.56884 | 0.00000 | 0.00000 | ||
3569 | 2022.12.15 10:24 | sell | 1788 | 0.42 | 1.57094 | 0.00000 | 0.00000 | ||
3570 | 2022.12.15 13:23 | sell | 1789 | 0.38 | 1.57316 | 0.00000 | 0.00000 | ||
3571 | 2022.12.15 13:40 | sell | 1790 | 0.34 | 1.57522 | 0.00000 | 0.00000 | ||
3572 | 2022.12.15 14:07 | sell | 1791 | 0.30 | 1.57737 | 0.00000 | 0.00000 | ||
3573 | 2022.12.15 14:09 | sell | 1792 | 0.27 | 1.57961 | 0.00000 | 0.00000 | ||
3574 | 2022.12.15 14:13 | sell | 1793 | 0.25 | 1.58186 | 0.00000 | 0.00000 | ||
3575 | 2022.12.15 14:17 | sell | 1794 | 0.22 | 1.58426 | 0.00000 | 0.00000 | ||
3576 | 2022.12.15 14:51 | sell | 1795 | 0.20 | 1.58637 | 0.00000 | 0.00000 | ||
3577 | 2022.12.16 01:44 | sell | 1796 | 0.18 | 1.58840 | 0.00000 | 0.00000 | ||
3578 | 2022.12.16 08:47 | sell | 1797 | 0.16 | 1.59041 | 0.00000 | 0.00000 | ||
3579 | 2022.12.20 04:14 | sell | 1798 | 0.14 | 1.59246 | 0.00000 | 0.00000 | ||
3580 | 2022.12.20 04:35 | sell | 1799 | 0.13 | 1.59447 | 0.00000 | 0.00000 | ||
3581 | 2022.12.20 04:39 | sell | 1800 | 0.12 | 1.59660 | 0.00000 | 0.00000 | ||
3582 | 2022.12.28 10:13 | close | 1800 | 0.12 | 1.57153 | 0.00000 | 0.00000 | 203.39 | 74187.47 |
3583 | 2022.12.28 10:13 | close | 1799 | 0.13 | 1.57153 | 0.00000 | 0.00000 | 201.88 | 74389.35 |
3584 | 2022.12.28 10:13 | close | 1798 | 0.14 | 1.57153 | 0.00000 | 0.00000 | 198.66 | 74588.01 |
3585 | 2022.12.28 10:13 | close | 1797 | 0.16 | 1.57153 | 0.00000 | 0.00000 | 206.15 | 74794.16 |
3586 | 2022.12.28 10:13 | close | 1796 | 0.18 | 1.57153 | 0.00000 | 0.00000 | 207.81 | 75001.97 |
3587 | 2022.12.28 10:13 | close | 1795 | 0.20 | 1.57153 | 0.00000 | 0.00000 | 204.45 | 75206.43 |
3588 | 2022.12.28 10:13 | close | 1794 | 0.22 | 1.57153 | 0.00000 | 0.00000 | 193.96 | 75400.39 |
3589 | 2022.12.28 10:13 | close | 1793 | 0.25 | 1.57153 | 0.00000 | 0.00000 | 180.44 | 75580.83 |
3590 | 2022.12.28 10:13 | close | 1792 | 0.27 | 1.57153 | 0.00000 | 0.00000 | 154.38 | 75735.21 |
3591 | 2022.12.28 10:13 | close | 1791 | 0.30 | 1.57153 | 0.00000 | 0.00000 | 126.76 | 75861.97 |
3592 | 2022.12.28 10:13 | close | 1790 | 0.34 | 1.57153 | 0.00000 | 0.00000 | 94.94 | 75956.91 |
3593 | 2022.12.28 10:13 | close | 1789 | 0.38 | 1.57153 | 0.00000 | 0.00000 | 53.96 | 76010.87 |
3594 | 2022.12.28 10:13 | close | 1788 | 0.42 | 1.57153 | 0.00000 | 0.00000 | -2.50 | 76008.37 |
3595 | 2022.12.28 10:13 | close | 1787 | 0.47 | 1.57153 | 0.00000 | 0.00000 | -68.57 | 75939.80 |
3596 | 2022.12.28 10:13 | close | 1786 | 0.52 | 1.57153 | 0.00000 | 0.00000 | -146.21 | 75793.59 |
3597 | 2022.12.28 10:13 | close | 1785 | 0.58 | 1.57153 | 0.00000 | 0.00000 | -248.11 | 75545.49 |
3598 | 2022.12.28 10:13 | close | 1784 | 0.64 | 1.57153 | 0.00000 | 0.00000 | -360.77 | 75184.72 |
3599 | 2022.12.28 10:13 | close | 1783 | 0.72 | 1.57153 | 0.00000 | 0.00000 | -502.31 | 74682.41 |
3600 | 2022.12.28 10:13 | close | 1782 | 0.80 | 1.57153 | 0.00000 | 0.00000 | -666.34 | 74016.08 |
3601 | 2022.12.28 10:13 | sell | 1801 | 0.80 | 1.57113 | 0.00000 | 0.00000 | ||
3602 | 2022.12.28 11:04 | close | 1801 | 0.80 | 1.56950 | 0.00000 | 0.00000 | 86.90 | 74102.98 |
3603 | 2022.12.28 11:04 | buy | 1802 | 0.80 | 1.56950 | 0.00000 | 0.00000 | ||
3604 | 2022.12.28 11:42 | buy | 1803 | 0.72 | 1.56780 | 0.00000 | 0.00000 | ||
3605 | 2022.12.28 11:56 | close | 1803 | 0.72 | 1.56932 | 0.00000 | 0.00000 | 72.92 | 74175.90 |
3606 | 2022.12.28 11:56 | close | 1802 | 0.80 | 1.56932 | 0.00000 | 0.00000 | -9.59 | 74166.31 |
3607 | 2022.12.28 11:56 | buy | 1804 | 0.80 | 1.56972 | 0.00000 | 0.00000 | ||
3608 | 2022.12.28 12:03 | buy | 1805 | 0.72 | 1.56811 | 0.00000 | 0.00000 | ||
3609 | 2022.12.28 13:00 | buy | 1806 | 0.64 | 1.56646 | 0.00000 | 0.00000 | ||
3610 | 2022.12.28 14:12 | close | 1806 | 0.64 | 1.56863 | 0.00000 | 0.00000 | 92.53 | 74258.84 |
3611 | 2022.12.28 14:12 | close | 1805 | 0.72 | 1.56863 | 0.00000 | 0.00000 | 24.95 | 74283.79 |
3612 | 2022.12.28 14:12 | close | 1804 | 0.80 | 1.56863 | 0.00000 | 0.00000 | -58.10 | 74225.69 |
3613 | 2022.12.28 14:12 | sell | 1807 | 0.80 | 1.56863 | 0.00000 | 0.00000 | ||
3614 | 2022.12.28 14:38 | sell | 1808 | 0.72 | 1.57067 | 0.00000 | 0.00000 | ||
3615 | 2022.12.28 14:53 | close | 1808 | 0.72 | 1.56899 | 0.00000 | 0.00000 | 80.60 | 74306.29 |
3616 | 2022.12.28 14:53 | close | 1807 | 0.80 | 1.56899 | 0.00000 | 0.00000 | -19.19 | 74287.10 |
3617 | 2022.12.28 14:53 | sell | 1809 | 0.80 | 1.56859 | 0.00000 | 0.00000 | ||
3618 | 2022.12.28 15:29 | sell | 1810 | 0.72 | 1.57065 | 0.00000 | 0.00000 | ||
3619 | 2022.12.28 16:09 | sell | 1811 | 0.64 | 1.57270 | 0.00000 | 0.00000 | ||
3620 | 2022.12.28 17:27 | sell | 1812 | 0.58 | 1.57475 | 0.00000 | 0.00000 | ||
3621 | 2022.12.29 02:41 | sell | 1813 | 0.52 | 1.57675 | 0.00000 | 0.00000 | ||
3622 | 2022.12.29 07:33 | sell | 1814 | 0.47 | 1.57879 | 0.00000 | 0.00000 | ||
3623 | 2022.12.29 08:19 | sell | 1815 | 0.42 | 1.58081 | 0.00000 | 0.00000 | ||
3624 | 2022.12.29 09:44 | sell | 1816 | 0.38 | 1.58285 | 0.00000 | 0.00000 | ||
3625 | 2022.12.29 12:00 | sell | 1817 | 0.34 | 1.58498 | 0.00000 | 0.00000 | ||
3626 | 2022.12.29 14:57 | close | 1817 | 0.34 | 1.57519 | 0.00000 | 0.00000 | 221.82 | 74508.92 |
3627 | 2022.12.29 14:57 | close | 1816 | 0.38 | 1.57519 | 0.00000 | 0.00000 | 193.97 | 74702.89 |
3628 | 2022.12.29 14:57 | close | 1815 | 0.42 | 1.57519 | 0.00000 | 0.00000 | 157.30 | 74860.19 |
3629 | 2022.12.29 14:57 | close | 1814 | 0.47 | 1.57519 | 0.00000 | 0.00000 | 112.75 | 74972.94 |
3630 | 2022.12.29 14:57 | close | 1813 | 0.52 | 1.57519 | 0.00000 | 0.00000 | 54.05 | 75026.99 |
3631 | 2022.12.29 14:57 | close | 1812 | 0.58 | 1.57519 | 0.00000 | 0.00000 | -11.73 | 75015.25 |
3632 | 2022.12.29 14:57 | close | 1811 | 0.64 | 1.57519 | 0.00000 | 0.00000 | -100.38 | 74914.88 |
3633 | 2022.12.29 14:57 | close | 1810 | 0.72 | 1.57519 | 0.00000 | 0.00000 | -211.28 | 74703.60 |
3634 | 2022.12.29 14:57 | close | 1809 | 0.80 | 1.57519 | 0.00000 | 0.00000 | -344.57 | 74359.03 |
3635 | 2022.12.29 14:57 | buy | 1818 | 0.80 | 1.57519 | 0.00000 | 0.00000 | ||
3636 | 2022.12.29 15:03 | close | 1818 | 0.80 | 1.57680 | 0.00000 | 0.00000 | 85.81 | 74444.84 |
3637 | 2022.12.29 15:03 | buy | 1819 | 0.80 | 1.57720 | 0.00000 | 0.00000 | ||
3638 | 2022.12.29 15:53 | buy | 1820 | 0.72 | 1.57558 | 0.00000 | 0.00000 | ||
3639 | 2022.12.29 15:59 | close | 1820 | 0.72 | 1.57706 | 0.00000 | 0.00000 | 71.00 | 74515.84 |
3640 | 2022.12.29 15:59 | close | 1819 | 0.80 | 1.57706 | 0.00000 | 0.00000 | -7.46 | 74508.38 |
3641 | 2022.12.29 15:59 | buy | 1821 | 0.80 | 1.57746 | 0.00000 | 0.00000 | ||
3642 | 2022.12.29 16:51 | buy | 1822 | 0.72 | 1.57581 | 0.00000 | 0.00000 | ||
3643 | 2022.12.29 16:58 | buy | 1823 | 0.64 | 1.57420 | 0.00000 | 0.00000 | ||
3644 | 2022.12.29 21:59 | buy | 1824 | 0.58 | 1.57252 | 0.00000 | 0.00000 | ||
3645 | 2022.12.29 23:44 | close | 1824 | 0.58 | 1.57553 | 0.00000 | 0.00000 | 116.32 | 74624.70 |
3646 | 2022.12.29 23:44 | close | 1823 | 0.64 | 1.57553 | 0.00000 | 0.00000 | 56.72 | 74681.42 |
3647 | 2022.12.29 23:44 | close | 1822 | 0.72 | 1.57553 | 0.00000 | 0.00000 | -13.43 | 74667.99 |
3648 | 2022.12.29 23:44 | close | 1821 | 0.80 | 1.57553 | 0.00000 | 0.00000 | -102.87 | 74565.12 |
3649 | 2022.12.29 23:44 | sell | 1825 | 0.80 | 1.57553 | 0.00000 | 0.00000 | ||
3650 | 2022.12.30 00:54 | sell | 1826 | 0.72 | 1.57780 | 0.00000 | 0.00000 | ||
3651 | 2022.12.30 01:03 | close | 1826 | 0.72 | 1.57613 | 0.00000 | 0.00000 | 80.12 | 74645.24 |
3652 | 2022.12.30 01:03 | close | 1825 | 0.80 | 1.57613 | 0.00000 | 0.00000 | -29.56 | 74615.68 |
3653 | 2022.12.30 01:03 | sell | 1827 | 0.80 | 1.57573 | 0.00000 | 0.00000 | ||
3654 | 2022.12.30 02:56 | close | 1827 | 0.80 | 1.57401 | 0.00000 | 0.00000 | 91.70 | 74707.38 |
3655 | 2022.12.30 02:56 | buy | 1828 | 0.80 | 1.57401 | 0.00000 | 0.00000 | ||
3656 | 2022.12.30 03:01 | buy | 1829 | 0.72 | 1.57239 | 0.00000 | 0.00000 | ||
3657 | 2022.12.30 03:36 | close | 1829 | 0.72 | 1.57376 | 0.00000 | 0.00000 | 65.72 | 74773.10 |
3658 | 2022.12.30 03:36 | close | 1828 | 0.80 | 1.57376 | 0.00000 | 0.00000 | -13.32 | 74759.78 |
3659 | 2022.12.30 03:36 | buy | 1830 | 0.80 | 1.57416 | 0.00000 | 0.00000 | ||
3660 | 2022.12.30 05:24 | buy | 1831 | 0.72 | 1.57250 | 0.00000 | 0.00000 | ||
3661 | 2022.12.30 05:59 | buy | 1832 | 0.64 | 1.57086 | 0.00000 | 0.00000 | ||
3662 | 2022.12.30 09:00 | buy | 1833 | 0.58 | 1.56923 | 0.00000 | 0.00000 | ||
3663 | 2022.12.30 09:39 | buy | 1834 | 0.52 | 1.56756 | 0.00000 | 0.00000 | ||
3664 | 2022.12.30 11:36 | close | 1834 | 0.52 | 1.57154 | 0.00000 | 0.00000 | 137.89 | 74897.67 |
3665 | 2022.12.30 11:36 | close | 1833 | 0.58 | 1.57154 | 0.00000 | 0.00000 | 89.27 | 74986.94 |
3666 | 2022.12.30 11:36 | close | 1832 | 0.64 | 1.57154 | 0.00000 | 0.00000 | 29.00 | 75015.94 |
3667 | 2022.12.30 11:36 | close | 1831 | 0.72 | 1.57154 | 0.00000 | 0.00000 | -46.05 | 74969.89 |
3668 | 2022.12.30 11:36 | close | 1830 | 0.80 | 1.57154 | 0.00000 | 0.00000 | -139.65 | 74830.24 |
3669 | 2022.12.30 11:36 | sell | 1835 | 0.80 | 1.57154 | 0.00000 | 0.00000 | ||
3670 | 2022.12.30 13:14 | close | 1835 | 0.80 | 1.56990 | 0.00000 | 0.00000 | 87.43 | 74917.67 |
3671 | 2022.12.30 13:14 | buy | 1836 | 0.80 | 1.56990 | 0.00000 | 0.00000 | ||
3672 | 2022.12.30 14:29 | close | 1836 | 0.80 | 1.57150 | 0.00000 | 0.00000 | 85.28 | 75002.95 |
3673 | 2022.12.30 14:29 | sell | 1837 | 0.80 | 1.57150 | 0.00000 | 0.00000 | ||
3674 | 2022.12.30 14:49 | sell | 1838 | 0.72 | 1.57365 | 0.00000 | 0.00000 | ||
3675 | 2022.12.30 15:08 | sell | 1839 | 0.64 | 1.57565 | 0.00000 | 0.00000 | ||
3676 | 2022.12.30 15:30 | sell | 1840 | 0.58 | 1.57774 | 0.00000 | 0.00000 | ||
3677 | 2022.12.30 15:52 | close | 1840 | 0.58 | 1.57363 | 0.00000 | 0.00000 | 158.85 | 75161.80 |
3678 | 2022.12.30 15:52 | close | 1839 | 0.64 | 1.57363 | 0.00000 | 0.00000 | 86.15 | 75247.95 |
3679 | 2022.12.30 15:52 | close | 1838 | 0.72 | 1.57363 | 0.00000 | 0.00000 | 0.96 | 75248.91 |
3680 | 2022.12.30 15:52 | close | 1837 | 0.80 | 1.57363 | 0.00000 | 0.00000 | -113.55 | 75135.36 |
3681 | 2022.12.30 15:52 | sell | 1841 | 0.80 | 1.57323 | 0.00000 | 0.00000 | ||
3682 | 2022.12.30 15:53 | close | 1841 | 0.80 | 1.57052 | 0.00000 | 0.00000 | 144.47 | 75279.83 |
3683 | 2022.12.30 15:53 | sell | 1842 | 0.80 | 1.57012 | 0.00000 | 0.00000 | ||
3684 | 2022.12.30 15:53 | sell | 1843 | 0.72 | 1.57250 | 0.00000 | 0.00000 | ||
3685 | 2022.12.30 18:00 | close | 1843 | 0.72 | 1.57074 | 0.00000 | 0.00000 | 84.44 | 75364.27 |
3686 | 2022.12.30 18:00 | close | 1842 | 0.80 | 1.57074 | 0.00000 | 0.00000 | -33.05 | 75331.22 |
3687 | 2022.12.30 18:00 | buy | 1844 | 0.80 | 1.57074 | 0.00000 | 0.00000 | ||
3688 | 2022.12.30 18:22 | close | 1844 | 0.80 | 1.57250 | 0.00000 | 0.00000 | 93.81 | 75425.03 |
3689 | 2022.12.30 18:22 | buy | 1845 | 0.80 | 1.57290 | 0.00000 | 0.00000 | ||
3690 | 2022.12.30 20:00 | buy | 1846 | 0.72 | 1.57128 | 0.00000 | 0.00000 | ||
3691 | 2022.12.30 21:42 | buy | 1847 | 0.64 | 1.56961 | 0.00000 | 0.00000 | ||
3692 | 2023.01.01 23:59 | buy | 1848 | 0.58 | 1.56765 | 0.00000 | 0.00000 | ||
3693 | 2023.01.02 00:41 | close | 1848 | 0.58 | 1.57104 | 0.00000 | 0.00000 | 127.33 | 75552.36 |
3694 | 2023.01.02 00:41 | close | 1847 | 0.64 | 1.57104 | 0.00000 | 0.00000 | 56.92 | 75609.28 |
3695 | 2023.01.02 00:41 | close | 1846 | 0.72 | 1.57104 | 0.00000 | 0.00000 | -16.07 | 75593.21 |
3696 | 2023.01.02 00:41 | close | 1845 | 0.80 | 1.57104 | 0.00000 | 0.00000 | -104.21 | 75489.00 |
3697 | 2023.01.02 00:41 | sell | 1849 | 0.80 | 1.57104 | 0.00000 | 0.00000 | ||
3698 | 2023.01.02 00:45 | close | 1849 | 0.80 | 1.56933 | 0.00000 | 0.00000 | 91.16 | 75580.16 |
3699 | 2023.01.02 00:45 | buy | 1850 | 0.80 | 1.56933 | 0.00000 | 0.00000 | ||
3700 | 2023.01.02 01:46 | close | 1850 | 0.80 | 1.57114 | 0.00000 | 0.00000 | 96.48 | 75676.64 |
3701 | 2023.01.02 01:46 | sell | 1851 | 0.80 | 1.57114 | 0.00000 | 0.00000 | ||
3702 | 2023.01.02 01:51 | close | 1851 | 0.80 | 1.56943 | 0.00000 | 0.00000 | 91.16 | 75767.80 |
3703 | 2023.01.02 01:51 | sell | 1852 | 0.80 | 1.56903 | 0.00000 | 0.00000 | ||
3704 | 2023.01.02 04:12 | sell | 1853 | 0.72 | 1.57108 | 0.00000 | 0.00000 | ||
3705 | 2023.01.02 05:11 | close | 1853 | 0.72 | 1.56943 | 0.00000 | 0.00000 | 79.16 | 75846.96 |
3706 | 2023.01.02 05:11 | close | 1852 | 0.80 | 1.56943 | 0.00000 | 0.00000 | -21.32 | 75825.64 |
3707 | 2023.01.02 05:11 | sell | 1854 | 0.80 | 1.56903 | 0.00000 | 0.00000 | ||
3708 | 2023.01.02 07:26 | close | 1854 | 0.80 | 1.56731 | 0.00000 | 0.00000 | 91.70 | 75917.34 |
3709 | 2023.01.02 07:26 | buy | 1855 | 0.80 | 1.56731 | 0.00000 | 0.00000 | ||
3710 | 2023.01.02 08:34 | close | 1855 | 0.80 | 1.56898 | 0.00000 | 0.00000 | 89.01 | 76006.35 |
3711 | 2023.01.02 08:34 | sell | 1856 | 0.80 | 1.56898 | 0.00000 | 0.00000 | ||
3712 | 2023.01.02 08:45 | sell | 1857 | 0.72 | 1.57098 | 0.00000 | 0.00000 | ||
3713 | 2023.01.02 09:14 | sell | 1858 | 0.64 | 1.57308 | 0.00000 | 0.00000 | ||
3714 | 2023.01.02 10:04 | close | 1858 | 0.64 | 1.57031 | 0.00000 | 0.00000 | 118.14 | 76124.49 |
3715 | 2023.01.02 10:04 | close | 1857 | 0.72 | 1.57031 | 0.00000 | 0.00000 | 32.14 | 76156.63 |
3716 | 2023.01.02 10:04 | close | 1856 | 0.80 | 1.57031 | 0.00000 | 0.00000 | -70.90 | 76085.73 |
3717 | 2023.01.02 10:04 | sell | 1859 | 0.80 | 1.56991 | 0.00000 | 0.00000 | ||
3718 | 2023.01.02 10:30 | sell | 1860 | 0.72 | 1.57192 | 0.00000 | 0.00000 | ||
3719 | 2023.01.02 11:49 | close | 1860 | 0.72 | 1.57030 | 0.00000 | 0.00000 | 77.73 | 76163.46 |
3720 | 2023.01.02 11:49 | close | 1859 | 0.80 | 1.57030 | 0.00000 | 0.00000 | -20.79 | 76142.67 |
3721 | 2023.01.02 11:49 | sell | 1861 | 0.80 | 1.56990 | 0.00000 | 0.00000 | ||
3722 | 2023.01.02 12:35 | close | 1861 | 0.80 | 1.56784 | 0.00000 | 0.00000 | 109.82 | 76252.49 |
3723 | 2023.01.02 12:35 | buy | 1862 | 0.80 | 1.56784 | 0.00000 | 0.00000 | ||
3724 | 2023.01.02 12:37 | close | 1862 | 0.80 | 1.56945 | 0.00000 | 0.00000 | 85.82 | 76338.31 |
3725 | 2023.01.02 12:37 | buy | 1863 | 0.80 | 1.56985 | 0.00000 | 0.00000 | ||
3726 | 2023.01.02 12:51 | buy | 1864 | 0.72 | 1.56821 | 0.00000 | 0.00000 | ||
3727 | 2023.01.02 13:03 | close | 1864 | 0.72 | 1.56993 | 0.00000 | 0.00000 | 82.51 | 76420.82 |
3728 | 2023.01.02 13:03 | close | 1863 | 0.80 | 1.56993 | 0.00000 | 0.00000 | 4.26 | 76425.08 |
3729 | 2023.01.02 13:03 | buy | 1865 | 0.80 | 1.57033 | 0.00000 | 0.00000 | ||
3730 | 2023.01.02 14:01 | buy | 1866 | 0.72 | 1.56866 | 0.00000 | 0.00000 | ||
3731 | 2023.01.02 14:51 | buy | 1867 | 0.64 | 1.56685 | 0.00000 | 0.00000 | ||
3732 | 2023.01.02 15:23 | buy | 1868 | 0.58 | 1.56514 | 0.00000 | 0.00000 | ||
3733 | 2023.01.02 16:01 | buy | 1869 | 0.52 | 1.56343 | 0.00000 | 0.00000 | ||
3734 | 2023.01.02 21:37 | close | 1869 | 0.52 | 1.56758 | 0.00000 | 0.00000 | 143.78 | 76568.86 |
3735 | 2023.01.02 21:37 | close | 1868 | 0.58 | 1.56758 | 0.00000 | 0.00000 | 94.29 | 76663.15 |
3736 | 2023.01.02 21:37 | close | 1867 | 0.64 | 1.56758 | 0.00000 | 0.00000 | 31.13 | 76694.28 |
3737 | 2023.01.02 21:37 | close | 1866 | 0.72 | 1.56758 | 0.00000 | 0.00000 | -51.81 | 76642.47 |
3738 | 2023.01.02 21:37 | close | 1865 | 0.80 | 1.56758 | 0.00000 | 0.00000 | -146.58 | 76495.89 |
3739 | 2023.01.02 21:37 | sell | 1870 | 0.80 | 1.56758 | 0.00000 | 0.00000 | ||
3740 | 2023.01.02 21:50 | close | 1870 | 0.80 | 1.56499 | 0.00000 | 0.00000 | 138.08 | 76633.97 |
3741 | 2023.01.02 21:50 | sell | 1871 | 0.80 | 1.56459 | 0.00000 | 0.00000 | ||
3742 | 2023.01.02 21:55 | sell | 1872 | 0.72 | 1.56671 | 0.00000 | 0.00000 | ||
3743 | 2023.01.02 22:53 | sell | 1873 | 0.64 | 1.56873 | 0.00000 | 0.00000 | ||
3744 | 2023.01.02 23:19 | close | 1873 | 0.64 | 1.56598 | 0.00000 | 0.00000 | 117.28 | 76751.25 |
3745 | 2023.01.02 23:19 | close | 1872 | 0.72 | 1.56598 | 0.00000 | 0.00000 | 35.02 | 76786.27 |
3746 | 2023.01.02 23:19 | close | 1871 | 0.80 | 1.56598 | 0.00000 | 0.00000 | -74.10 | 76712.17 |
3747 | 2023.01.02 23:19 | sell | 1874 | 0.80 | 1.56558 | 0.00000 | 0.00000 | ||
3748 | 2023.01.02 23:32 | sell | 1875 | 0.72 | 1.56760 | 0.00000 | 0.00000 | ||
3749 | 2023.01.02 23:55 | sell | 1876 | 0.64 | 1.56964 | 0.00000 | 0.00000 | ||
3750 | 2023.01.03 01:06 | sell | 1877 | 0.58 | 1.57183 | 0.00000 | 0.00000 | ||
3751 | 2023.01.03 02:50 | close | 1877 | 0.58 | 1.56789 | 0.00000 | 0.00000 | 152.28 | 76864.45 |
3752 | 2023.01.03 02:50 | close | 1876 | 0.64 | 1.56789 | 0.00000 | 0.00000 | 76.58 | 76941.03 |
3753 | 2023.01.03 02:50 | close | 1875 | 0.72 | 1.56789 | 0.00000 | 0.00000 | -11.74 | 76929.29 |
3754 | 2023.01.03 02:50 | close | 1874 | 0.80 | 1.56789 | 0.00000 | 0.00000 | -120.71 | 76808.58 |
3755 | 2023.01.03 02:50 | buy | 1878 | 0.80 | 1.56789 | 0.00000 | 0.00000 | ||
3756 | 2023.01.03 03:06 | buy | 1879 | 0.72 | 1.56617 | 0.00000 | 0.00000 | ||
3757 | 2023.01.03 03:23 | buy | 1880 | 0.64 | 1.56456 | 0.00000 | 0.00000 | ||
3758 | 2023.01.03 03:42 | buy | 1881 | 0.58 | 1.56292 | 0.00000 | 0.00000 | ||
3759 | 2023.01.03 05:26 | close | 1881 | 0.58 | 1.56593 | 0.00000 | 0.00000 | 116.32 | 76924.90 |
3760 | 2023.01.03 05:26 | close | 1880 | 0.64 | 1.56593 | 0.00000 | 0.00000 | 58.42 | 76983.32 |
3761 | 2023.01.03 05:26 | close | 1879 | 0.72 | 1.56593 | 0.00000 | 0.00000 | -11.51 | 76971.81 |
3762 | 2023.01.03 05:26 | close | 1878 | 0.80 | 1.56593 | 0.00000 | 0.00000 | -104.48 | 76867.33 |
3763 | 2023.01.03 05:26 | buy | 1882 | 0.80 | 1.56633 | 0.00000 | 0.00000 | ||
3764 | 2023.01.03 05:33 | close | 1882 | 0.80 | 1.56796 | 0.00000 | 0.00000 | 86.88 | 76954.21 |
3765 | 2023.01.03 05:33 | sell | 1883 | 0.80 | 1.56796 | 0.00000 | 0.00000 | ||
3766 | 2023.01.03 05:51 | sell | 1884 | 0.72 | 1.57033 | 0.00000 | 0.00000 | ||
3767 | 2023.01.03 06:18 | close | 1884 | 0.72 | 1.56850 | 0.00000 | 0.00000 | 87.80 | 77042.01 |
3768 | 2023.01.03 06:18 | close | 1883 | 0.80 | 1.56850 | 0.00000 | 0.00000 | -28.79 | 77013.22 |
3769 | 2023.01.03 06:18 | sell | 1885 | 0.80 | 1.56810 | 0.00000 | 0.00000 | ||
3770 | 2023.01.03 06:59 | close | 1885 | 0.80 | 1.56650 | 0.00000 | 0.00000 | 85.30 | 77098.52 |
3771 | 2023.01.03 06:59 | buy | 1886 | 0.80 | 1.56650 | 0.00000 | 0.00000 | ||
3772 | 2023.01.03 08:19 | close | 1886 | 0.80 | 1.56842 | 0.00000 | 0.00000 | 102.34 | 77200.86 |
3773 | 2023.01.03 08:19 | sell | 1887 | 0.80 | 1.56842 | 0.00000 | 0.00000 | ||
3774 | 2023.01.03 08:23 | sell | 1888 | 0.72 | 1.57044 | 0.00000 | 0.00000 | ||
3775 | 2023.01.03 08:30 | sell | 1889 | 0.64 | 1.57247 | 0.00000 | 0.00000 | ||
3776 | 2023.01.03 09:30 | close | 1889 | 0.64 | 1.56985 | 0.00000 | 0.00000 | 111.73 | 77312.59 |
3777 | 2023.01.03 09:30 | close | 1888 | 0.72 | 1.56985 | 0.00000 | 0.00000 | 28.31 | 77340.90 |
3778 | 2023.01.03 09:30 | close | 1887 | 0.80 | 1.56985 | 0.00000 | 0.00000 | -76.23 | 77264.67 |
3779 | 2023.01.03 09:30 | buy | 1890 | 0.80 | 1.56985 | 0.00000 | 0.00000 | ||
3780 | 2023.01.03 10:10 | close | 1890 | 0.80 | 1.57147 | 0.00000 | 0.00000 | 86.35 | 77351.02 |
3781 | 2023.01.03 10:10 | buy | 1891 | 0.80 | 1.57187 | 0.00000 | 0.00000 | ||
3782 | 2023.01.03 10:29 | buy | 1892 | 0.72 | 1.57021 | 0.00000 | 0.00000 | ||
3783 | 2023.01.03 10:35 | close | 1892 | 0.72 | 1.57170 | 0.00000 | 0.00000 | 71.48 | 77422.50 |
3784 | 2023.01.03 10:35 | close | 1891 | 0.80 | 1.57170 | 0.00000 | 0.00000 | -9.07 | 77413.43 |
3785 | 2023.01.03 10:35 | sell | 1893 | 0.80 | 1.57170 | 0.00000 | 0.00000 | ||
3786 | 2023.01.03 11:30 | sell | 1894 | 0.72 | 1.57371 | 0.00000 | 0.00000 | ||
3787 | 2023.01.03 11:35 | close | 1894 | 0.72 | 1.57203 | 0.00000 | 0.00000 | 80.61 | 77494.04 |
3788 | 2023.01.03 11:35 | close | 1893 | 0.80 | 1.57203 | 0.00000 | 0.00000 | -17.59 | 77476.45 |
3789 | 2023.01.03 11:35 | sell | 1895 | 0.80 | 1.57163 | 0.00000 | 0.00000 | ||
3790 | 2023.01.03 13:25 | close | 1895 | 0.80 | 1.57001 | 0.00000 | 0.00000 | 86.36 | 77562.81 |
3791 | 2023.01.03 13:25 | buy | 1896 | 0.80 | 1.57001 | 0.00000 | 0.00000 | ||
3792 | 2023.01.03 13:50 | buy | 1897 | 0.72 | 1.56838 | 0.00000 | 0.00000 | ||
3793 | 2023.01.03 14:26 | close | 1897 | 0.72 | 1.56974 | 0.00000 | 0.00000 | 65.24 | 77628.05 |
3794 | 2023.01.03 14:26 | close | 1896 | 0.80 | 1.56974 | 0.00000 | 0.00000 | -14.40 | 77613.65 |
3795 | 2023.01.03 14:26 | buy | 1898 | 0.80 | 1.57014 | 0.00000 | 0.00000 | ||
3796 | 2023.01.03 14:31 | buy | 1899 | 0.72 | 1.56828 | 0.00000 | 0.00000 | ||
3797 | 2023.01.03 14:41 | buy | 1900 | 0.64 | 1.56658 | 0.00000 | 0.00000 | ||
3798 | 2023.01.03 14:51 | buy | 1901 | 0.58 | 1.56495 | 0.00000 | 0.00000 | ||
3799 | 2023.01.03 15:10 | close | 1901 | 0.58 | 1.56800 | 0.00000 | 0.00000 | 117.86 | 77731.51 |
3800 | 2023.01.03 15:10 | close | 1900 | 0.64 | 1.56800 | 0.00000 | 0.00000 | 60.55 | 77792.06 |
3801 | 2023.01.03 15:10 | close | 1899 | 0.72 | 1.56800 | 0.00000 | 0.00000 | -13.43 | 77778.63 |
3802 | 2023.01.03 15:10 | close | 1898 | 0.80 | 1.56800 | 0.00000 | 0.00000 | -114.06 | 77664.57 |
3803 | 2023.01.03 15:10 | buy | 1902 | 0.80 | 1.56840 | 0.00000 | 0.00000 | ||
3804 | 2023.01.03 15:49 | buy | 1903 | 0.72 | 1.56673 | 0.00000 | 0.00000 | ||
3805 | 2023.01.03 16:00 | buy | 1904 | 0.64 | 1.56500 | 0.00000 | 0.00000 | ||
3806 | 2023.01.03 16:22 | close | 1904 | 0.64 | 1.56721 | 0.00000 | 0.00000 | 94.24 | 77758.81 |
3807 | 2023.01.03 16:22 | close | 1903 | 0.72 | 1.56721 | 0.00000 | 0.00000 | 23.03 | 77781.84 |
3808 | 2023.01.03 16:22 | close | 1902 | 0.80 | 1.56721 | 0.00000 | 0.00000 | -63.43 | 77718.41 |
3809 | 2023.01.03 16:22 | buy | 1905 | 0.80 | 1.56761 | 0.00000 | 0.00000 | ||
3810 | 2023.01.03 16:28 | buy | 1906 | 0.72 | 1.56599 | 0.00000 | 0.00000 | ||
3811 | 2023.01.03 16:35 | close | 1906 | 0.72 | 1.56746 | 0.00000 | 0.00000 | 70.51 | 77788.92 |
3812 | 2023.01.03 16:35 | close | 1905 | 0.80 | 1.56746 | 0.00000 | 0.00000 | -7.99 | 77780.93 |
3813 | 2023.01.03 16:35 | buy | 1907 | 0.80 | 1.56786 | 0.00000 | 0.00000 | ||
3814 | 2023.01.03 20:41 | close | 1907 | 0.80 | 1.56952 | 0.00000 | 0.00000 | 88.48 | 77869.41 |
3815 | 2023.01.03 20:41 | sell | 1908 | 0.80 | 1.56952 | 0.00000 | 0.00000 | ||
3816 | 2023.01.03 21:29 | close | 1908 | 0.80 | 1.56792 | 0.00000 | 0.00000 | 85.30 | 77954.71 |
3817 | 2023.01.03 21:29 | buy | 1909 | 0.80 | 1.56792 | 0.00000 | 0.00000 | ||
3818 | 2023.01.03 22:11 | buy | 1910 | 0.72 | 1.56624 | 0.00000 | 0.00000 | ||
3819 | 2023.01.03 22:59 | close | 1910 | 0.72 | 1.56774 | 0.00000 | 0.00000 | 71.96 | 78026.67 |
3820 | 2023.01.03 22:59 | close | 1909 | 0.80 | 1.56774 | 0.00000 | 0.00000 | -9.59 | 78017.08 |
3821 | 2023.01.03 22:59 | buy | 1911 | 0.80 | 1.56814 | 0.00000 | 0.00000 | ||
3822 | 2023.01.04 00:47 | buy | 1912 | 0.72 | 1.56647 | 0.00000 | 0.00000 | ||
3823 | 2023.01.04 01:15 | buy | 1913 | 0.64 | 1.56484 | 0.00000 | 0.00000 | ||
3824 | 2023.01.04 01:38 | buy | 1914 | 0.58 | 1.56298 | 0.00000 | 0.00000 | ||
3825 | 2023.01.04 02:14 | buy | 1915 | 0.52 | 1.56126 | 0.00000 | 0.00000 | ||
3826 | 2023.01.04 03:50 | buy | 1916 | 0.47 | 1.55962 | 0.00000 | 0.00000 | ||
3827 | 2023.01.04 04:03 | buy | 1917 | 0.42 | 1.55801 | 0.00000 | 0.00000 | ||
3828 | 2023.01.04 04:57 | buy | 1918 | 0.38 | 1.55524 | 0.00000 | 0.00000 | ||
3829 | 2023.01.04 04:57 | buy | 1919 | 0.34 | 1.55299 | 0.00000 | 0.00000 | ||
3830 | 2023.01.04 04:58 | buy | 1920 | 0.30 | 1.55137 | 0.00000 | 0.00000 | ||
3831 | 2023.01.04 07:38 | buy | 1921 | 0.27 | 1.54974 | 0.00000 | 0.00000 | ||
3832 | 2023.01.04 07:45 | buy | 1922 | 0.25 | 1.54813 | 0.00000 | 0.00000 | ||
3833 | 2023.01.04 08:23 | buy | 1923 | 0.22 | 1.54598 | 0.00000 | 0.00000 | ||
3834 | 2023.01.04 09:01 | buy | 1924 | 0.20 | 1.54431 | 0.00000 | 0.00000 | ||
3835 | 2023.01.04 11:24 | buy | 1925 | 0.18 | 1.54260 | 0.00000 | 0.00000 | ||
3836 | 2023.01.05 03:58 | close | 1925 | 0.18 | 1.55942 | 0.00000 | 0.00000 | 198.30 | 78215.38 |
3837 | 2023.01.05 03:58 | close | 1924 | 0.20 | 1.55942 | 0.00000 | 0.00000 | 197.55 | 78412.92 |
3838 | 2023.01.05 03:58 | close | 1923 | 0.22 | 1.55942 | 0.00000 | 0.00000 | 192.82 | 78605.74 |
3839 | 2023.01.05 03:58 | close | 1922 | 0.25 | 1.55942 | 0.00000 | 0.00000 | 183.31 | 78789.04 |
3840 | 2023.01.05 03:58 | close | 1921 | 0.27 | 1.55942 | 0.00000 | 0.00000 | 169.01 | 78958.05 |
3841 | 2023.01.05 03:58 | close | 1920 | 0.30 | 1.55942 | 0.00000 | 0.00000 | 155.20 | 79113.25 |
3842 | 2023.01.05 03:58 | close | 1919 | 0.34 | 1.55942 | 0.00000 | 0.00000 | 139.19 | 79252.44 |
3843 | 2023.01.05 03:58 | close | 1918 | 0.38 | 1.55942 | 0.00000 | 0.00000 | 98.60 | 79351.04 |
3844 | 2023.01.05 03:58 | close | 1917 | 0.42 | 1.55942 | 0.00000 | 0.00000 | 31.47 | 79382.52 |
3845 | 2023.01.05 03:58 | close | 1916 | 0.47 | 1.55942 | 0.00000 | 0.00000 | -15.21 | 79367.31 |
3846 | 2023.01.05 03:58 | close | 1915 | 0.52 | 1.55942 | 0.00000 | 0.00000 | -73.64 | 79293.67 |
3847 | 2023.01.05 03:58 | close | 1914 | 0.58 | 1.55942 | 0.00000 | 0.00000 | -148.60 | 79145.07 |
3848 | 2023.01.05 03:58 | close | 1913 | 0.64 | 1.55942 | 0.00000 | 0.00000 | -243.29 | 78901.78 |
3849 | 2023.01.05 03:58 | close | 1912 | 0.72 | 1.55942 | 0.00000 | 0.00000 | -351.89 | 78549.89 |
3850 | 2023.01.05 03:58 | close | 1911 | 0.80 | 1.55942 | 0.00000 | 0.00000 | -485.07 | 78064.82 |
3851 | 2023.01.05 03:58 | buy | 1926 | 0.80 | 1.55982 | 0.00000 | 0.00000 | ||
3852 | 2023.01.05 04:12 | buy | 1927 | 0.72 | 1.55818 | 0.00000 | 0.00000 | ||
3853 | 2023.01.05 04:36 | buy | 1928 | 0.64 | 1.55656 | 0.00000 | 0.00000 | ||
3854 | 2023.01.05 06:05 | buy | 1929 | 0.58 | 1.55495 | 0.00000 | 0.00000 | ||
3855 | 2023.01.05 07:57 | close | 1929 | 0.58 | 1.55795 | 0.00000 | 0.00000 | 115.93 | 78180.75 |
3856 | 2023.01.05 07:57 | close | 1928 | 0.64 | 1.55795 | 0.00000 | 0.00000 | 59.27 | 78240.02 |
3857 | 2023.01.05 07:57 | close | 1927 | 0.72 | 1.55795 | 0.00000 | 0.00000 | -11.04 | 78228.98 |
3858 | 2023.01.05 07:57 | close | 1926 | 0.80 | 1.55795 | 0.00000 | 0.00000 | -99.67 | 78129.31 |
3859 | 2023.01.05 07:57 | buy | 1930 | 0.80 | 1.55835 | 0.00000 | 0.00000 | ||
3860 | 2023.01.05 09:15 | buy | 1931 | 0.72 | 1.55666 | 0.00000 | 0.00000 | ||
3861 | 2023.01.05 10:34 | buy | 1932 | 0.64 | 1.55503 | 0.00000 | 0.00000 | ||
3862 | 2023.01.05 11:11 | buy | 1933 | 0.58 | 1.55342 | 0.00000 | 0.00000 | ||
3863 | 2023.01.05 12:15 | buy | 1934 | 0.52 | 1.55180 | 0.00000 | 0.00000 | ||
3864 | 2023.01.05 13:39 | close | 1934 | 0.52 | 1.55595 | 0.00000 | 0.00000 | 143.79 | 78273.10 |
3865 | 2023.01.05 13:39 | close | 1933 | 0.58 | 1.55595 | 0.00000 | 0.00000 | 97.77 | 78370.87 |
3866 | 2023.01.05 13:39 | close | 1932 | 0.64 | 1.55595 | 0.00000 | 0.00000 | 39.23 | 78410.10 |
3867 | 2023.01.05 13:39 | close | 1931 | 0.72 | 1.55595 | 0.00000 | 0.00000 | -34.06 | 78376.04 |
3868 | 2023.01.05 13:39 | close | 1930 | 0.80 | 1.55595 | 0.00000 | 0.00000 | -127.93 | 78248.11 |
3869 | 2023.01.05 13:39 | sell | 1935 | 0.80 | 1.55595 | 0.00000 | 0.00000 | ||
3870 | 2023.01.05 13:51 | sell | 1936 | 0.72 | 1.55806 | 0.00000 | 0.00000 | ||
3871 | 2023.01.05 15:08 | sell | 1937 | 0.64 | 1.56016 | 0.00000 | 0.00000 | ||
3872 | 2023.01.05 15:14 | close | 1937 | 0.64 | 1.55732 | 0.00000 | 0.00000 | 121.12 | 78369.23 |
3873 | 2023.01.05 15:14 | close | 1936 | 0.72 | 1.55732 | 0.00000 | 0.00000 | 35.50 | 78404.73 |
3874 | 2023.01.05 15:14 | close | 1935 | 0.80 | 1.55732 | 0.00000 | 0.00000 | -73.03 | 78331.70 |
3875 | 2023.01.05 15:14 | sell | 1938 | 0.80 | 1.55692 | 0.00000 | 0.00000 | ||
3876 | 2023.01.05 15:18 | sell | 1939 | 0.72 | 1.55904 | 0.00000 | 0.00000 | ||
3877 | 2023.01.05 15:50 | sell | 1940 | 0.64 | 1.56110 | 0.00000 | 0.00000 | ||
3878 | 2023.01.05 16:15 | close | 1940 | 0.64 | 1.55846 | 0.00000 | 0.00000 | 112.59 | 78444.29 |
3879 | 2023.01.05 16:15 | close | 1939 | 0.72 | 1.55846 | 0.00000 | 0.00000 | 27.83 | 78472.12 |
3880 | 2023.01.05 16:15 | close | 1938 | 0.80 | 1.55846 | 0.00000 | 0.00000 | -82.10 | 78390.02 |
3881 | 2023.01.05 16:15 | sell | 1941 | 0.80 | 1.55806 | 0.00000 | 0.00000 | ||
3882 | 2023.01.05 16:21 | sell | 1942 | 0.72 | 1.56013 | 0.00000 | 0.00000 | ||
3883 | 2023.01.05 18:26 | close | 1942 | 0.72 | 1.55827 | 0.00000 | 0.00000 | 89.24 | 78479.26 |
3884 | 2023.01.05 18:26 | close | 1941 | 0.80 | 1.55827 | 0.00000 | 0.00000 | -11.20 | 78468.06 |
3885 | 2023.01.05 18:26 | sell | 1943 | 0.80 | 1.55787 | 0.00000 | 0.00000 | ||
3886 | 2023.01.05 22:08 | close | 1943 | 0.80 | 1.55568 | 0.00000 | 0.00000 | 116.75 | 78584.81 |
3887 | 2023.01.05 22:08 | buy | 1944 | 0.80 | 1.55568 | 0.00000 | 0.00000 | ||
3888 | 2023.01.05 22:09 | close | 1944 | 0.80 | 1.55739 | 0.00000 | 0.00000 | 91.15 | 78675.96 |
3889 | 2023.01.05 22:09 | buy | 1945 | 0.80 | 1.55779 | 0.00000 | 0.00000 | ||
3890 | 2023.01.05 22:13 | buy | 1946 | 0.72 | 1.55568 | 0.00000 | 0.00000 | ||
3891 | 2023.01.05 22:13 | close | 1946 | 0.72 | 1.55747 | 0.00000 | 0.00000 | 85.87 | 78761.83 |
3892 | 2023.01.05 22:13 | close | 1945 | 0.80 | 1.55747 | 0.00000 | 0.00000 | -17.06 | 78744.77 |
3893 | 2023.01.05 22:13 | buy | 1947 | 0.80 | 1.55787 | 0.00000 | 0.00000 | ||
3894 | 2023.01.05 22:49 | buy | 1948 | 0.72 | 1.55577 | 0.00000 | 0.00000 | ||
3895 | 2023.01.05 23:00 | close | 1948 | 0.72 | 1.55778 | 0.00000 | 0.00000 | 96.42 | 78841.19 |
3896 | 2023.01.05 23:00 | close | 1947 | 0.80 | 1.55778 | 0.00000 | 0.00000 | -4.79 | 78836.40 |
3897 | 2023.01.05 23:00 | buy | 1949 | 0.80 | 1.55818 | 0.00000 | 0.00000 | ||
3898 | 2023.01.05 23:20 | buy | 1950 | 0.72 | 1.55653 | 0.00000 | 0.00000 | ||
3899 | 2023.01.06 00:01 | close | 1950 | 0.72 | 1.55802 | 0.00000 | 0.00000 | 66.91 | 78903.30 |
3900 | 2023.01.06 00:01 | close | 1949 | 0.80 | 1.55802 | 0.00000 | 0.00000 | -13.60 | 78889.70 |
3901 | 2023.01.06 00:01 | sell | 1951 | 0.80 | 1.55802 | 0.00000 | 0.00000 | ||
3902 | 2023.01.06 00:27 | close | 1951 | 0.80 | 1.55635 | 0.00000 | 0.00000 | 89.03 | 78978.73 |
3903 | 2023.01.06 00:27 | sell | 1952 | 0.80 | 1.55595 | 0.00000 | 0.00000 | ||
3904 | 2023.01.06 03:02 | close | 1952 | 0.80 | 1.55402 | 0.00000 | 0.00000 | 102.89 | 79081.62 |
3905 | 2023.01.06 03:02 | buy | 1953 | 0.80 | 1.55402 | 0.00000 | 0.00000 | ||
3906 | 2023.01.06 03:18 | buy | 1954 | 0.72 | 1.55238 | 0.00000 | 0.00000 | ||
3907 | 2023.01.06 03:22 | close | 1954 | 0.72 | 1.55382 | 0.00000 | 0.00000 | 69.08 | 79150.70 |
3908 | 2023.01.06 03:22 | close | 1953 | 0.80 | 1.55382 | 0.00000 | 0.00000 | -10.66 | 79140.04 |
3909 | 2023.01.06 03:22 | buy | 1955 | 0.80 | 1.55422 | 0.00000 | 0.00000 | ||
3910 | 2023.01.06 05:11 | close | 1955 | 0.80 | 1.55585 | 0.00000 | 0.00000 | 86.88 | 79226.92 |
3911 | 2023.01.06 05:11 | sell | 1956 | 0.80 | 1.55585 | 0.00000 | 0.00000 | ||
3912 | 2023.01.06 07:00 | close | 1956 | 0.80 | 1.55392 | 0.00000 | 0.00000 | 102.89 | 79329.81 |
3913 | 2023.01.06 07:00 | buy | 1957 | 0.80 | 1.55392 | 0.00000 | 0.00000 | ||
3914 | 2023.01.06 07:09 | close | 1957 | 0.80 | 1.55552 | 0.00000 | 0.00000 | 85.28 | 79415.09 |
3915 | 2023.01.06 07:09 | buy | 1958 | 0.80 | 1.55592 | 0.00000 | 0.00000 | ||
3916 | 2023.01.06 07:40 | close | 1958 | 0.80 | 1.55790 | 0.00000 | 0.00000 | 105.53 | 79520.62 |
3917 | 2023.01.06 07:40 | sell | 1959 | 0.80 | 1.55790 | 0.00000 | 0.00000 | ||
3918 | 2023.01.06 10:47 | sell | 1960 | 0.72 | 1.55992 | 0.00000 | 0.00000 | ||
3919 | 2023.01.06 11:10 | close | 1960 | 0.72 | 1.55825 | 0.00000 | 0.00000 | 80.12 | 79600.74 |
3920 | 2023.01.06 11:10 | close | 1959 | 0.80 | 1.55825 | 0.00000 | 0.00000 | -18.66 | 79582.08 |
3921 | 2023.01.06 11:10 | sell | 1961 | 0.80 | 1.55785 | 0.00000 | 0.00000 | ||
3922 | 2023.01.06 11:46 | sell | 1962 | 0.72 | 1.56010 | 0.00000 | 0.00000 | ||
3923 | 2023.01.06 12:07 | close | 1962 | 0.72 | 1.55840 | 0.00000 | 0.00000 | 81.57 | 79663.65 |
3924 | 2023.01.06 12:07 | close | 1961 | 0.80 | 1.55840 | 0.00000 | 0.00000 | -29.32 | 79634.33 |
3925 | 2023.01.06 12:07 | sell | 1963 | 0.80 | 1.55800 | 0.00000 | 0.00000 | ||
3926 | 2023.01.06 13:00 | sell | 1964 | 0.72 | 1.56003 | 0.00000 | 0.00000 | ||
3927 | 2023.01.06 13:29 | close | 1964 | 0.72 | 1.55844 | 0.00000 | 0.00000 | 76.29 | 79710.62 |
3928 | 2023.01.06 13:29 | close | 1963 | 0.80 | 1.55844 | 0.00000 | 0.00000 | -23.46 | 79687.16 |
3929 | 2023.01.06 13:29 | buy | 1965 | 0.80 | 1.55844 | 0.00000 | 0.00000 | ||
3930 | 2023.01.06 13:30 | buy | 1966 | 0.72 | 1.55654 | 0.00000 | 0.00000 | ||
3931 | 2023.01.06 13:31 | close | 1966 | 0.72 | 1.55854 | 0.00000 | 0.00000 | 95.94 | 79783.10 |
3932 | 2023.01.06 13:31 | close | 1965 | 0.80 | 1.55854 | 0.00000 | 0.00000 | 5.33 | 79788.43 |
3933 | 2023.01.06 13:31 | buy | 1967 | 0.80 | 1.55894 | 0.00000 | 0.00000 | ||
3934 | 2023.01.06 13:32 | buy | 1968 | 0.72 | 1.55677 | 0.00000 | 0.00000 | ||
3935 | 2023.01.06 13:43 | buy | 1969 | 0.64 | 1.55481 | 0.00000 | 0.00000 | ||
3936 | 2023.01.06 13:46 | buy | 1970 | 0.58 | 1.55313 | 0.00000 | 0.00000 | ||
3937 | 2023.01.06 14:45 | close | 1970 | 0.58 | 1.55657 | 0.00000 | 0.00000 | 132.93 | 79921.36 |
3938 | 2023.01.06 14:45 | close | 1969 | 0.64 | 1.55657 | 0.00000 | 0.00000 | 75.05 | 79996.41 |
3939 | 2023.01.06 14:45 | close | 1968 | 0.72 | 1.55657 | 0.00000 | 0.00000 | -9.60 | 79986.81 |
3940 | 2023.01.06 14:45 | close | 1967 | 0.80 | 1.55657 | 0.00000 | 0.00000 | -126.33 | 79860.48 |
3941 | 2023.01.06 14:45 | sell | 1971 | 0.80 | 1.55657 | 0.00000 | 0.00000 | ||
3942 | 2023.01.06 14:51 | close | 1971 | 0.80 | 1.55488 | 0.00000 | 0.00000 | 90.10 | 79950.58 |
3943 | 2023.01.06 14:51 | sell | 1972 | 0.80 | 1.55448 | 0.00000 | 0.00000 | ||
3944 | 2023.01.06 14:57 | sell | 1973 | 0.72 | 1.55669 | 0.00000 | 0.00000 | ||
3945 | 2023.01.06 15:00 | close | 1973 | 0.72 | 1.55424 | 0.00000 | 0.00000 | 117.55 | 80068.13 |
3946 | 2023.01.06 15:00 | close | 1972 | 0.80 | 1.55424 | 0.00000 | 0.00000 | 12.79 | 80080.92 |
3947 | 2023.01.06 15:00 | sell | 1974 | 0.80 | 1.55384 | 0.00000 | 0.00000 | ||
3948 | 2023.01.06 15:46 | close | 1974 | 0.80 | 1.55216 | 0.00000 | 0.00000 | 89.56 | 80170.48 |
3949 | 2023.01.06 15:46 | buy | 1975 | 0.80 | 1.55216 | 0.00000 | 0.00000 | ||
3950 | 2023.01.06 15:50 | buy | 1976 | 0.72 | 1.55041 | 0.00000 | 0.00000 | ||
3951 | 2023.01.06 16:35 | buy | 1977 | 0.64 | 1.54827 | 0.00000 | 0.00000 | ||
3952 | 2023.01.06 16:39 | buy | 1978 | 0.58 | 1.54662 | 0.00000 | 0.00000 | ||
3953 | 2023.01.09 01:04 | buy | 1979 | 0.52 | 1.54479 | 0.00000 | 0.00000 | ||
3954 | 2023.01.09 02:46 | buy | 1980 | 0.47 | 1.54284 | 0.00000 | 0.00000 | ||
3955 | 2023.01.09 04:29 | buy | 1981 | 0.42 | 1.54106 | 0.00000 | 0.00000 | ||
3956 | 2023.01.09 05:48 | buy | 1982 | 0.38 | 1.53945 | 0.00000 | 0.00000 | ||
3957 | 2023.01.09 14:00 | close | 1982 | 0.38 | 1.54704 | 0.00000 | 0.00000 | 192.16 | 80362.64 |
3958 | 2023.01.09 14:00 | close | 1981 | 0.42 | 1.54704 | 0.00000 | 0.00000 | 167.34 | 80529.98 |
3959 | 2023.01.09 14:00 | close | 1980 | 0.47 | 1.54704 | 0.00000 | 0.00000 | 131.51 | 80661.49 |
3960 | 2023.01.09 14:00 | close | 1979 | 0.52 | 1.54704 | 0.00000 | 0.00000 | 77.95 | 80739.44 |
3961 | 2023.01.09 14:00 | close | 1978 | 0.58 | 1.54704 | 0.00000 | 0.00000 | 12.55 | 80751.99 |
3962 | 2023.01.09 14:00 | close | 1977 | 0.64 | 1.54704 | 0.00000 | 0.00000 | -56.50 | 80695.50 |
3963 | 2023.01.09 14:00 | close | 1976 | 0.72 | 1.54704 | 0.00000 | 0.00000 | -166.22 | 80529.27 |
3964 | 2023.01.09 14:00 | close | 1975 | 0.80 | 1.54704 | 0.00000 | 0.00000 | -277.97 | 80251.30 |
3965 | 2023.01.09 14:00 | sell | 1983 | 0.80 | 1.54704 | 0.00000 | 0.00000 | ||
3966 | 2023.01.09 17:02 | sell | 1984 | 0.72 | 1.54904 | 0.00000 | 0.00000 | ||
3967 | 2023.01.09 18:41 | sell | 1985 | 0.64 | 1.55126 | 0.00000 | 0.00000 | ||
3968 | 2023.01.09 20:38 | sell | 1986 | 0.58 | 1.55329 | 0.00000 | 0.00000 | ||
3969 | 2023.01.10 02:43 | sell | 1987 | 0.52 | 1.55538 | 0.00000 | 0.00000 | ||
3970 | 2023.01.10 07:28 | sell | 1988 | 0.47 | 1.55744 | 0.00000 | 0.00000 | ||
3971 | 2023.01.10 11:53 | sell | 1989 | 0.42 | 1.55952 | 0.00000 | 0.00000 | ||
3972 | 2023.01.10 12:41 | sell | 1990 | 0.38 | 1.56154 | 0.00000 | 0.00000 | ||
3973 | 2023.01.11 05:18 | close | 1990 | 0.38 | 1.55298 | 0.00000 | 0.00000 | 217.91 | 80469.21 |
3974 | 2023.01.11 05:18 | close | 1989 | 0.42 | 1.55298 | 0.00000 | 0.00000 | 184.30 | 80653.52 |
3975 | 2023.01.11 05:18 | close | 1988 | 0.47 | 1.55298 | 0.00000 | 0.00000 | 141.11 | 80794.62 |
3976 | 2023.01.11 05:18 | close | 1987 | 0.52 | 1.55298 | 0.00000 | 0.00000 | 84.74 | 80879.36 |
3977 | 2023.01.11 05:18 | close | 1986 | 0.58 | 1.55298 | 0.00000 | 0.00000 | 15.50 | 80894.86 |
3978 | 2023.01.11 05:18 | close | 1985 | 0.64 | 1.55298 | 0.00000 | 0.00000 | -69.47 | 80825.39 |
3979 | 2023.01.11 05:18 | close | 1984 | 0.72 | 1.55298 | 0.00000 | 0.00000 | -184.66 | 80640.73 |
3980 | 2023.01.11 05:18 | close | 1983 | 0.80 | 1.55298 | 0.00000 | 0.00000 | -311.80 | 80328.93 |
3981 | 2023.01.11 05:18 | buy | 1991 | 0.80 | 1.55298 | 0.00000 | 0.00000 | ||
3982 | 2023.01.11 06:22 | close | 1991 | 0.80 | 1.55462 | 0.00000 | 0.00000 | 87.42 | 80416.35 |
3983 | 2023.01.11 06:22 | sell | 1992 | 0.80 | 1.55462 | 0.00000 | 0.00000 | ||
3984 | 2023.01.11 07:43 | sell | 1993 | 0.72 | 1.55663 | 0.00000 | 0.00000 | ||
3985 | 2023.01.11 09:03 | close | 1993 | 0.72 | 1.55503 | 0.00000 | 0.00000 | 76.77 | 80493.12 |
3986 | 2023.01.11 09:03 | close | 1992 | 0.80 | 1.55503 | 0.00000 | 0.00000 | -21.85 | 80471.27 |
3987 | 2023.01.11 09:03 | buy | 1994 | 0.80 | 1.55503 | 0.00000 | 0.00000 | ||
3988 | 2023.01.11 09:34 | buy | 1995 | 0.72 | 1.55342 | 0.00000 | 0.00000 | ||
3989 | 2023.01.11 09:52 | close | 1995 | 0.72 | 1.55481 | 0.00000 | 0.00000 | 66.68 | 80537.95 |
3990 | 2023.01.11 09:52 | close | 1994 | 0.80 | 1.55481 | 0.00000 | 0.00000 | -11.73 | 80526.22 |
3991 | 2023.01.11 09:52 | buy | 1996 | 0.80 | 1.55521 | 0.00000 | 0.00000 | ||
3992 | 2023.01.11 10:42 | close | 1996 | 0.80 | 1.55684 | 0.00000 | 0.00000 | 86.88 | 80613.10 |
3993 | 2023.01.11 10:42 | sell | 1997 | 0.80 | 1.55684 | 0.00000 | 0.00000 | ||
3994 | 2023.01.11 11:58 | sell | 1998 | 0.72 | 1.55891 | 0.00000 | 0.00000 | ||
3995 | 2023.01.11 14:57 | sell | 1999 | 0.64 | 1.56091 | 0.00000 | 0.00000 | ||
3996 | 2023.01.11 15:57 | close | 1999 | 0.64 | 1.55816 | 0.00000 | 0.00000 | 117.28 | 80730.38 |
3997 | 2023.01.11 15:57 | close | 1998 | 0.72 | 1.55816 | 0.00000 | 0.00000 | 35.98 | 80766.36 |
3998 | 2023.01.11 15:57 | close | 1997 | 0.80 | 1.55816 | 0.00000 | 0.00000 | -70.37 | 80695.99 |
3999 | 2023.01.11 15:57 | sell | 2000 | 0.80 | 1.55776 | 0.00000 | 0.00000 | ||
4000 | 2023.01.11 22:10 | close | 2000 | 0.80 | 1.55611 | 0.00000 | 0.00000 | 87.96 | 80783.95 |
4001 | 2023.01.11 22:10 | buy | 2001 | 0.80 | 1.55611 | 0.00000 | 0.00000 | ||
4002 | 2023.01.11 22:30 | close | 2001 | 0.80 | 1.55778 | 0.00000 | 0.00000 | 89.01 | 80872.96 |
4003 | 2023.01.11 22:30 | sell | 2002 | 0.80 | 1.55778 | 0.00000 | 0.00000 | ||
4004 | 2023.01.12 01:25 | close | 2002 | 0.80 | 1.55617 | 0.00000 | 0.00000 | 93.10 | 80966.06 |
4005 | 2023.01.12 01:25 | buy | 2003 | 0.80 | 1.55617 | 0.00000 | 0.00000 | ||
4006 | 2023.01.12 03:41 | close | 2003 | 0.80 | 1.55781 | 0.00000 | 0.00000 | 87.41 | 81053.47 |
4007 | 2023.01.12 03:41 | sell | 2004 | 0.80 | 1.55781 | 0.00000 | 0.00000 | ||
4008 | 2023.01.12 04:56 | close | 2004 | 0.80 | 1.55613 | 0.00000 | 0.00000 | 89.56 | 81143.03 |
4009 | 2023.01.12 04:56 | buy | 2005 | 0.80 | 1.55613 | 0.00000 | 0.00000 | ||
4010 | 2023.01.12 06:24 | close | 2005 | 0.80 | 1.55780 | 0.00000 | 0.00000 | 89.01 | 81232.04 |
4011 | 2023.01.12 06:24 | sell | 2006 | 0.80 | 1.55780 | 0.00000 | 0.00000 | ||
4012 | 2023.01.12 07:05 | sell | 2007 | 0.72 | 1.55984 | 0.00000 | 0.00000 | ||
4013 | 2023.01.12 09:10 | close | 2007 | 0.72 | 1.55826 | 0.00000 | 0.00000 | 75.81 | 81307.85 |
4014 | 2023.01.12 09:10 | close | 2006 | 0.80 | 1.55826 | 0.00000 | 0.00000 | -24.52 | 81283.33 |
4015 | 2023.01.12 09:10 | buy | 2008 | 0.80 | 1.55826 | 0.00000 | 0.00000 | ||
4016 | 2023.01.12 12:06 | close | 2008 | 0.80 | 1.55996 | 0.00000 | 0.00000 | 90.61 | 81373.94 |
4017 | 2023.01.12 12:06 | sell | 2009 | 0.80 | 1.55996 | 0.00000 | 0.00000 | ||
4018 | 2023.01.12 12:47 | close | 2009 | 0.80 | 1.55833 | 0.00000 | 0.00000 | 86.90 | 81460.84 |
4019 | 2023.01.12 12:47 | buy | 2010 | 0.80 | 1.55833 | 0.00000 | 0.00000 | ||
4020 | 2023.01.12 13:18 | buy | 2011 | 0.72 | 1.55660 | 0.00000 | 0.00000 | ||
4021 | 2023.01.12 13:28 | close | 2011 | 0.72 | 1.55824 | 0.00000 | 0.00000 | 78.67 | 81539.51 |
4022 | 2023.01.12 13:28 | close | 2010 | 0.80 | 1.55824 | 0.00000 | 0.00000 | -4.80 | 81534.71 |
4023 | 2023.01.12 13:28 | buy | 2012 | 0.80 | 1.55864 | 0.00000 | 0.00000 | ||
4024 | 2023.01.12 13:30 | close | 2012 | 0.80 | 1.56176 | 0.00000 | 0.00000 | 166.30 | 81701.01 |
4025 | 2023.01.12 13:30 | buy | 2013 | 0.80 | 1.56216 | 0.00000 | 0.00000 | ||
4026 | 2023.01.12 13:30 | buy | 2014 | 0.72 | 1.55949 | 0.00000 | 0.00000 | ||
4027 | 2023.01.12 13:30 | buy | 2015 | 0.64 | 1.55772 | 0.00000 | 0.00000 | ||
4028 | 2023.01.12 13:31 | buy | 2016 | 0.58 | 1.55593 | 0.00000 | 0.00000 | ||
4029 | 2023.01.12 13:32 | close | 2016 | 0.58 | 1.55964 | 0.00000 | 0.00000 | 143.36 | 81844.37 |
4030 | 2023.01.12 13:32 | close | 2015 | 0.64 | 1.55964 | 0.00000 | 0.00000 | 81.87 | 81926.24 |
4031 | 2023.01.12 13:32 | close | 2014 | 0.72 | 1.55964 | 0.00000 | 0.00000 | 7.19 | 81933.43 |
4032 | 2023.01.12 13:32 | close | 2013 | 0.80 | 1.55964 | 0.00000 | 0.00000 | -134.32 | 81799.11 |
4033 | 2023.01.12 13:32 | buy | 2017 | 0.80 | 1.56004 | 0.00000 | 0.00000 | ||
4034 | 2023.01.12 13:32 | buy | 2018 | 0.72 | 1.55795 | 0.00000 | 0.00000 | ||
4035 | 2023.01.12 13:34 | buy | 2019 | 0.64 | 1.55604 | 0.00000 | 0.00000 | ||
4036 | 2023.01.12 13:34 | buy | 2020 | 0.58 | 1.55333 | 0.00000 | 0.00000 | ||
4037 | 2023.01.12 13:35 | buy | 2021 | 0.52 | 1.55138 | 0.00000 | 0.00000 | ||
4038 | 2023.01.12 14:36 | close | 2021 | 0.52 | 1.55669 | 0.00000 | 0.00000 | 183.97 | 81983.08 |
4039 | 2023.01.12 14:36 | close | 2020 | 0.58 | 1.55669 | 0.00000 | 0.00000 | 129.84 | 82112.92 |
4040 | 2023.01.12 14:36 | close | 2019 | 0.64 | 1.55669 | 0.00000 | 0.00000 | 27.71 | 82140.63 |
4041 | 2023.01.12 14:36 | close | 2018 | 0.72 | 1.55669 | 0.00000 | 0.00000 | -60.44 | 82080.19 |
4042 | 2023.01.12 14:36 | close | 2017 | 0.80 | 1.55669 | 0.00000 | 0.00000 | -178.55 | 81901.64 |
4043 | 2023.01.12 14:36 | buy | 2022 | 0.80 | 1.55709 | 0.00000 | 0.00000 | ||
4044 | 2023.01.12 14:42 | close | 2022 | 0.80 | 1.55894 | 0.00000 | 0.00000 | 98.60 | 82000.24 |
4045 | 2023.01.12 14:42 | buy | 2023 | 0.80 | 1.55934 | 0.00000 | 0.00000 | ||
4046 | 2023.01.12 14:45 | close | 2023 | 0.80 | 1.56109 | 0.00000 | 0.00000 | 93.28 | 82093.52 |
4047 | 2023.01.12 14:45 | sell | 2024 | 0.80 | 1.56109 | 0.00000 | 0.00000 | ||
4048 | 2023.01.12 14:47 | close | 2024 | 0.80 | 1.55947 | 0.00000 | 0.00000 | 86.36 | 82179.88 |
4049 | 2023.01.12 14:47 | sell | 2025 | 0.80 | 1.55907 | 0.00000 | 0.00000 | ||
4050 | 2023.01.12 14:53 | sell | 2026 | 0.72 | 1.56124 | 0.00000 | 0.00000 | ||
4051 | 2023.01.12 14:56 | close | 2026 | 0.72 | 1.55960 | 0.00000 | 0.00000 | 78.69 | 82258.57 |
4052 | 2023.01.12 14:56 | close | 2025 | 0.80 | 1.55960 | 0.00000 | 0.00000 | -28.25 | 82230.32 |
4053 | 2023.01.12 14:56 | sell | 2027 | 0.80 | 1.55920 | 0.00000 | 0.00000 | ||
4054 | 2023.01.12 15:12 | close | 2027 | 0.80 | 1.55712 | 0.00000 | 0.00000 | 110.88 | 82341.20 |
4055 | 2023.01.12 15:12 | sell | 2028 | 0.80 | 1.55672 | 0.00000 | 0.00000 | ||
4056 | 2023.01.12 15:37 | close | 2028 | 0.80 | 1.55500 | 0.00000 | 0.00000 | 91.70 | 82432.90 |
4057 | 2023.01.12 15:37 | sell | 2029 | 0.80 | 1.55460 | 0.00000 | 0.00000 | ||
4058 | 2023.01.12 15:44 | sell | 2030 | 0.72 | 1.55676 | 0.00000 | 0.00000 | ||
4059 | 2023.01.12 15:56 | sell | 2031 | 0.64 | 1.55886 | 0.00000 | 0.00000 | ||
4060 | 2023.01.12 17:16 | close | 2031 | 0.64 | 1.55615 | 0.00000 | 0.00000 | 115.57 | 82548.47 |
4061 | 2023.01.12 17:16 | close | 2030 | 0.72 | 1.55615 | 0.00000 | 0.00000 | 29.27 | 82577.74 |
4062 | 2023.01.12 17:16 | close | 2029 | 0.80 | 1.55615 | 0.00000 | 0.00000 | -82.63 | 82495.11 |
4063 | 2023.01.12 17:16 | buy | 2032 | 0.80 | 1.55615 | 0.00000 | 0.00000 | ||
4064 | 2023.01.12 17:34 | buy | 2033 | 0.72 | 1.55444 | 0.00000 | 0.00000 | ||
4065 | 2023.01.12 18:03 | close | 2033 | 0.72 | 1.55587 | 0.00000 | 0.00000 | 68.59 | 82563.70 |
4066 | 2023.01.12 18:03 | close | 2032 | 0.80 | 1.55587 | 0.00000 | 0.00000 | -14.93 | 82548.77 |
4067 | 2023.01.12 18:03 | buy | 2034 | 0.80 | 1.55627 | 0.00000 | 0.00000 | ||
4068 | 2023.01.12 18:28 | close | 2034 | 0.80 | 1.55796 | 0.00000 | 0.00000 | 90.08 | 82638.85 |
4069 | 2023.01.12 18:28 | buy | 2035 | 0.80 | 1.55836 | 0.00000 | 0.00000 | ||
4070 | 2023.01.12 18:37 | buy | 2036 | 0.72 | 1.55657 | 0.00000 | 0.00000 | ||
4071 | 2023.01.12 23:00 | close | 2036 | 0.72 | 1.55826 | 0.00000 | 0.00000 | 81.07 | 82719.92 |
4072 | 2023.01.12 23:00 | close | 2035 | 0.80 | 1.55826 | 0.00000 | 0.00000 | -5.33 | 82714.59 |
4073 | 2023.01.12 23:00 | sell | 2037 | 0.80 | 1.55826 | 0.00000 | 0.00000 | ||
4074 | 2023.01.13 00:25 | close | 2037 | 0.80 | 1.55652 | 0.00000 | 0.00000 | 95.19 | 82809.78 |
4075 | 2023.01.13 00:25 | sell | 2038 | 0.80 | 1.55612 | 0.00000 | 0.00000 | ||
4076 | 2023.01.13 00:31 | sell | 2039 | 0.72 | 1.55812 | 0.00000 | 0.00000 | ||
4077 | 2023.01.13 02:09 | sell | 2040 | 0.64 | 1.56013 | 0.00000 | 0.00000 | ||
4078 | 2023.01.13 06:17 | close | 2040 | 0.64 | 1.55756 | 0.00000 | 0.00000 | 109.61 | 82919.39 |
4079 | 2023.01.13 06:17 | close | 2039 | 0.72 | 1.55756 | 0.00000 | 0.00000 | 26.87 | 82946.26 |
4080 | 2023.01.13 06:17 | close | 2038 | 0.80 | 1.55756 | 0.00000 | 0.00000 | -76.76 | 82869.50 |
4081 | 2023.01.13 06:17 | sell | 2041 | 0.80 | 1.55716 | 0.00000 | 0.00000 | ||
4082 | 2023.01.13 06:56 | close | 2041 | 0.80 | 1.55551 | 0.00000 | 0.00000 | 87.96 | 82957.46 |
4083 | 2023.01.13 06:56 | buy | 2042 | 0.80 | 1.55551 | 0.00000 | 0.00000 | ||
4084 | 2023.01.13 08:22 | buy | 2043 | 0.72 | 1.55390 | 0.00000 | 0.00000 | ||
4085 | 2023.01.13 11:43 | close | 2043 | 0.72 | 1.55526 | 0.00000 | 0.00000 | 65.24 | 83022.70 |
4086 | 2023.01.13 11:43 | close | 2042 | 0.80 | 1.55526 | 0.00000 | 0.00000 | -13.32 | 83009.38 |
4087 | 2023.01.13 11:43 | buy | 2044 | 0.80 | 1.55566 | 0.00000 | 0.00000 | ||
4088 | 2023.01.13 12:30 | close | 2044 | 0.80 | 1.55739 | 0.00000 | 0.00000 | 92.21 | 83101.59 |
4089 | 2023.01.13 12:30 | sell | 2045 | 0.80 | 1.55739 | 0.00000 | 0.00000 | ||
4090 | 2023.01.13 13:02 | sell | 2046 | 0.72 | 1.55944 | 0.00000 | 0.00000 | ||
4091 | 2023.01.13 14:33 | close | 2046 | 0.72 | 1.55786 | 0.00000 | 0.00000 | 75.81 | 83177.40 |
4092 | 2023.01.13 14:33 | close | 2045 | 0.80 | 1.55786 | 0.00000 | 0.00000 | -25.06 | 83152.34 |
4093 | 2023.01.13 14:33 | buy | 2047 | 0.80 | 1.55786 | 0.00000 | 0.00000 | ||
4094 | 2023.01.13 15:00 | buy | 2048 | 0.72 | 1.55624 | 0.00000 | 0.00000 | ||
4095 | 2023.01.13 15:00 | close | 2048 | 0.72 | 1.55829 | 0.00000 | 0.00000 | 98.34 | 83250.68 |
4096 | 2023.01.13 15:00 | close | 2047 | 0.80 | 1.55829 | 0.00000 | 0.00000 | 22.92 | 83273.60 |
4097 | 2023.01.13 15:00 | buy | 2049 | 0.80 | 1.55869 | 0.00000 | 0.00000 | ||
4098 | 2023.01.13 15:27 | buy | 2050 | 0.72 | 1.55703 | 0.00000 | 0.00000 | ||
4099 | 2023.01.13 15:56 | buy | 2051 | 0.64 | 1.55519 | 0.00000 | 0.00000 | ||
4100 | 2023.01.13 17:22 | buy | 2052 | 0.58 | 1.55351 | 0.00000 | 0.00000 | ||
4101 | 2023.01.13 20:05 | buy | 2053 | 0.52 | 1.55180 | 0.00000 | 0.00000 | ||
4102 | 2023.01.16 01:58 | buy | 2054 | 0.47 | 1.55004 | 0.00000 | 0.00000 | ||
4103 | 2023.01.16 08:30 | close | 2054 | 0.47 | 1.55540 | 0.00000 | 0.00000 | 167.84 | 83441.44 |
4104 | 2023.01.16 08:30 | close | 2053 | 0.52 | 1.55540 | 0.00000 | 0.00000 | 121.42 | 83562.86 |
4105 | 2023.01.16 08:30 | close | 2052 | 0.58 | 1.55540 | 0.00000 | 0.00000 | 69.35 | 83632.22 |
4106 | 2023.01.16 08:30 | close | 2051 | 0.64 | 1.55540 | 0.00000 | 0.00000 | 4.90 | 83637.12 |
4107 | 2023.01.16 08:30 | close | 2050 | 0.72 | 1.55540 | 0.00000 | 0.00000 | -82.75 | 83554.37 |
4108 | 2023.01.16 08:30 | close | 2049 | 0.80 | 1.55540 | 0.00000 | 0.00000 | -180.43 | 83373.94 |
4109 | 2023.01.16 08:30 | sell | 2055 | 0.80 | 1.55540 | 0.00000 | 0.00000 | ||
4110 | 2023.01.16 11:45 | close | 2055 | 0.80 | 1.55380 | 0.00000 | 0.00000 | 85.30 | 83459.24 |
4111 | 2023.01.16 11:45 | buy | 2056 | 0.80 | 1.55380 | 0.00000 | 0.00000 | ||
4112 | 2023.01.16 15:58 | close | 2056 | 0.80 | 1.55545 | 0.00000 | 0.00000 | 87.95 | 83547.19 |
4113 | 2023.01.16 15:58 | buy | 2057 | 0.80 | 1.55585 | 0.00000 | 0.00000 | ||
4114 | 2023.01.17 00:17 | buy | 2058 | 0.72 | 1.55416 | 0.00000 | 0.00000 | ||
4115 | 2023.01.17 01:26 | buy | 2059 | 0.64 | 1.55256 | 0.00000 | 0.00000 | ||
4116 | 2023.01.17 02:28 | close | 2059 | 0.64 | 1.55473 | 0.00000 | 0.00000 | 92.53 | 83639.72 |
4117 | 2023.01.17 02:28 | close | 2058 | 0.72 | 1.55473 | 0.00000 | 0.00000 | 27.34 | 83667.06 |
4118 | 2023.01.17 02:28 | close | 2057 | 0.80 | 1.55473 | 0.00000 | 0.00000 | -64.77 | 83602.28 |
4119 | 2023.01.17 02:28 | buy | 2060 | 0.80 | 1.55513 | 0.00000 | 0.00000 | ||
4120 | 2023.01.17 02:52 | buy | 2061 | 0.72 | 1.55345 | 0.00000 | 0.00000 | ||
4121 | 2023.01.17 05:37 | close | 2061 | 0.72 | 1.55494 | 0.00000 | 0.00000 | 71.47 | 83673.75 |
4122 | 2023.01.17 05:37 | close | 2060 | 0.80 | 1.55494 | 0.00000 | 0.00000 | -10.13 | 83663.62 |
4123 | 2023.01.17 05:37 | sell | 2062 | 0.80 | 1.55494 | 0.00000 | 0.00000 | ||
4124 | 2023.01.17 06:03 | close | 2062 | 0.80 | 1.55330 | 0.00000 | 0.00000 | 87.43 | 83751.05 |
4125 | 2023.01.17 06:03 | sell | 2063 | 0.80 | 1.55290 | 0.00000 | 0.00000 | ||
4126 | 2023.01.17 06:54 | sell | 2064 | 0.72 | 1.55493 | 0.00000 | 0.00000 | ||
4127 | 2023.01.17 10:05 | sell | 2065 | 0.64 | 1.55693 | 0.00000 | 0.00000 | ||
4128 | 2023.01.17 10:35 | sell | 2066 | 0.58 | 1.55909 | 0.00000 | 0.00000 | ||
4129 | 2023.01.17 13:09 | sell | 2067 | 0.52 | 1.56114 | 0.00000 | 0.00000 | ||
4130 | 2023.01.17 15:02 | close | 2067 | 0.52 | 1.55599 | 0.00000 | 0.00000 | 178.46 | 83929.51 |
4131 | 2023.01.17 15:02 | close | 2066 | 0.58 | 1.55599 | 0.00000 | 0.00000 | 119.81 | 84049.32 |
4132 | 2023.01.17 15:02 | close | 2065 | 0.64 | 1.55599 | 0.00000 | 0.00000 | 40.09 | 84089.41 |
4133 | 2023.01.17 15:02 | close | 2064 | 0.72 | 1.55599 | 0.00000 | 0.00000 | -50.85 | 84038.56 |
4134 | 2023.01.17 15:02 | close | 2063 | 0.80 | 1.55599 | 0.00000 | 0.00000 | -164.72 | 83873.84 |
4135 | 2023.01.17 15:02 | buy | 2068 | 0.80 | 1.55599 | 0.00000 | 0.00000 | ||
4136 | 2023.01.17 15:05 | buy | 2069 | 0.72 | 1.55420 | 0.00000 | 0.00000 | ||
4137 | 2023.01.17 15:21 | buy | 2070 | 0.64 | 1.55239 | 0.00000 | 0.00000 | ||
4138 | 2023.01.17 15:33 | buy | 2071 | 0.58 | 1.55060 | 0.00000 | 0.00000 | ||
4139 | 2023.01.17 15:39 | buy | 2072 | 0.52 | 1.54898 | 0.00000 | 0.00000 | ||
4140 | 2023.01.17 15:48 | buy | 2073 | 0.47 | 1.54723 | 0.00000 | 0.00000 | ||
4141 | 2023.01.17 15:58 | buy | 2074 | 0.42 | 1.54543 | 0.00000 | 0.00000 | ||
4142 | 2023.01.17 17:58 | buy | 2075 | 0.38 | 1.54373 | 0.00000 | 0.00000 | ||
4143 | 2023.01.18 02:42 | buy | 2076 | 0.34 | 1.54183 | 0.00000 | 0.00000 | ||
4144 | 2023.01.18 03:24 | buy | 2077 | 0.30 | 1.54015 | 0.00000 | 0.00000 | ||
4145 | 2023.01.18 07:36 | buy | 2078 | 0.27 | 1.53821 | 0.00000 | 0.00000 | ||
4146 | 2023.01.18 16:48 | close | 2078 | 0.27 | 1.54940 | 0.00000 | 0.00000 | 201.29 | 84075.13 |
4147 | 2023.01.18 16:48 | close | 2077 | 0.30 | 1.54940 | 0.00000 | 0.00000 | 184.88 | 84260.01 |
4148 | 2023.01.18 16:48 | close | 2076 | 0.34 | 1.54940 | 0.00000 | 0.00000 | 171.48 | 84431.49 |
4149 | 2023.01.18 16:48 | close | 2075 | 0.38 | 1.54940 | 0.00000 | 0.00000 | 141.14 | 84572.64 |
4150 | 2023.01.18 16:48 | close | 2074 | 0.42 | 1.54940 | 0.00000 | 0.00000 | 108.44 | 84681.07 |
4151 | 2023.01.18 16:48 | close | 2073 | 0.47 | 1.54940 | 0.00000 | 0.00000 | 64.97 | 84746.04 |
4152 | 2023.01.18 16:48 | close | 2072 | 0.52 | 1.54940 | 0.00000 | 0.00000 | 11.25 | 84757.30 |
4153 | 2023.01.18 16:48 | close | 2071 | 0.58 | 1.54940 | 0.00000 | 0.00000 | -50.05 | 84707.25 |
4154 | 2023.01.18 16:48 | close | 2070 | 0.64 | 1.54940 | 0.00000 | 0.00000 | -131.55 | 84575.70 |
4155 | 2023.01.18 16:48 | close | 2069 | 0.72 | 1.54940 | 0.00000 | 0.00000 | -234.81 | 84340.89 |
4156 | 2023.01.18 16:48 | close | 2068 | 0.80 | 1.54940 | 0.00000 | 0.00000 | -356.32 | 83984.57 |
4157 | 2023.01.18 16:48 | sell | 2079 | 0.80 | 1.54940 | 0.00000 | 0.00000 | ||
4158 | 2023.01.18 17:26 | sell | 2080 | 0.72 | 1.55142 | 0.00000 | 0.00000 | ||
4159 | 2023.01.18 18:20 | sell | 2081 | 0.64 | 1.55357 | 0.00000 | 0.00000 | ||
4160 | 2023.01.18 20:47 | sell | 2082 | 0.58 | 1.55557 | 0.00000 | 0.00000 | ||
4161 | 2023.01.19 00:30 | sell | 2083 | 0.52 | 1.55758 | 0.00000 | 0.00000 | ||
4162 | 2023.01.19 00:37 | sell | 2084 | 0.47 | 1.55973 | 0.00000 | 0.00000 | ||
4163 | 2023.01.19 00:40 | sell | 2085 | 0.42 | 1.56180 | 0.00000 | 0.00000 | ||
4164 | 2023.01.19 01:52 | sell | 2086 | 0.38 | 1.56380 | 0.00000 | 0.00000 | ||
4165 | 2023.01.19 06:51 | sell | 2087 | 0.34 | 1.56584 | 0.00000 | 0.00000 | ||
4166 | 2023.01.19 07:21 | sell | 2088 | 0.30 | 1.56794 | 0.00000 | 0.00000 | ||
4167 | 2023.01.19 08:37 | sell | 2089 | 0.27 | 1.56995 | 0.00000 | 0.00000 | ||
4168 | 2023.01.19 09:47 | sell | 2090 | 0.25 | 1.57196 | 0.00000 | 0.00000 | ||
4169 | 2023.01.19 10:35 | sell | 2091 | 0.22 | 1.57413 | 0.00000 | 0.00000 | ||
4170 | 2023.01.20 14:28 | close | 2091 | 0.22 | 1.55874 | 0.00000 | 0.00000 | 226.29 | 84210.86 |
4171 | 2023.01.20 14:28 | close | 2090 | 0.25 | 1.55874 | 0.00000 | 0.00000 | 220.99 | 84431.85 |
4172 | 2023.01.20 14:28 | close | 2089 | 0.27 | 1.55874 | 0.00000 | 0.00000 | 202.51 | 84634.35 |
4173 | 2023.01.20 14:28 | close | 2088 | 0.30 | 1.55874 | 0.00000 | 0.00000 | 184.82 | 84819.17 |
4174 | 2023.01.20 14:28 | close | 2087 | 0.34 | 1.55874 | 0.00000 | 0.00000 | 161.89 | 84981.07 |
4175 | 2023.01.20 14:28 | close | 2086 | 0.38 | 1.55874 | 0.00000 | 0.00000 | 129.27 | 85110.34 |
4176 | 2023.01.20 14:28 | close | 2085 | 0.42 | 1.55874 | 0.00000 | 0.00000 | 86.91 | 85197.25 |
4177 | 2023.01.20 14:28 | close | 2084 | 0.47 | 1.55874 | 0.00000 | 0.00000 | 32.44 | 85229.69 |
4178 | 2023.01.20 14:28 | close | 2083 | 0.52 | 1.55874 | 0.00000 | 0.00000 | -38.61 | 85191.08 |
4179 | 2023.01.20 14:28 | close | 2082 | 0.58 | 1.55874 | 0.00000 | 0.00000 | -115.48 | 85075.59 |
4180 | 2023.01.20 14:28 | close | 2081 | 0.64 | 1.55874 | 0.00000 | 0.00000 | -212.72 | 84862.87 |
4181 | 2023.01.20 14:28 | close | 2080 | 0.72 | 1.55874 | 0.00000 | 0.00000 | -342.46 | 84520.40 |
4182 | 2023.01.20 14:28 | close | 2079 | 0.80 | 1.55874 | 0.00000 | 0.00000 | -488.20 | 84032.20 |
4183 | 2023.01.20 14:28 | buy | 2092 | 0.80 | 1.55874 | 0.00000 | 0.00000 | ||
4184 | 2023.01.20 14:32 | close | 2092 | 0.80 | 1.56035 | 0.00000 | 0.00000 | 85.82 | 84118.02 |
4185 | 2023.01.20 14:32 | buy | 2093 | 0.80 | 1.56075 | 0.00000 | 0.00000 | ||
4186 | 2023.01.20 15:22 | buy | 2094 | 0.72 | 1.55893 | 0.00000 | 0.00000 | ||
4187 | 2023.01.20 15:29 | buy | 2095 | 0.64 | 1.55709 | 0.00000 | 0.00000 | ||
4188 | 2023.01.20 16:21 | close | 2095 | 0.64 | 1.55942 | 0.00000 | 0.00000 | 99.35 | 84217.37 |
4189 | 2023.01.20 16:21 | close | 2094 | 0.72 | 1.55942 | 0.00000 | 0.00000 | 23.51 | 84240.88 |
4190 | 2023.01.20 16:21 | close | 2093 | 0.80 | 1.55942 | 0.00000 | 0.00000 | -70.89 | 84169.99 |
4191 | 2023.01.20 16:21 | buy | 2096 | 0.80 | 1.55982 | 0.00000 | 0.00000 | ||
4192 | 2023.01.20 16:39 | buy | 2097 | 0.72 | 1.55822 | 0.00000 | 0.00000 | ||
4193 | 2023.01.22 22:00 | close | 2097 | 0.72 | 1.56003 | 0.00000 | 0.00000 | 86.83 | 84256.82 |
4194 | 2023.01.22 22:00 | close | 2096 | 0.80 | 1.56003 | 0.00000 | 0.00000 | 11.19 | 84268.01 |
4195 | 2023.01.22 22:00 | sell | 2098 | 0.80 | 1.56003 | 0.00000 | 0.00000 | ||
4196 | 2023.01.22 22:04 | close | 2098 | 0.80 | 1.55774 | 0.00000 | 0.00000 | 122.08 | 84390.09 |
4197 | 2023.01.22 22:04 | sell | 2099 | 0.80 | 1.55734 | 0.00000 | 0.00000 | ||
4198 | 2023.01.22 22:13 | sell | 2100 | 0.72 | 1.55941 | 0.00000 | 0.00000 | ||
4199 | 2023.01.22 23:01 | close | 2100 | 0.72 | 1.55778 | 0.00000 | 0.00000 | 78.21 | 84468.30 |
4200 | 2023.01.22 23:01 | close | 2099 | 0.80 | 1.55778 | 0.00000 | 0.00000 | -23.45 | 84444.85 |
4201 | 2023.01.22 23:01 | buy | 2101 | 0.80 | 1.55778 | 0.00000 | 0.00000 | ||
4202 | 2023.01.22 23:52 | buy | 2102 | 0.72 | 1.55616 | 0.00000 | 0.00000 | ||
4203 | 2023.01.23 00:19 | close | 2102 | 0.72 | 1.55762 | 0.00000 | 0.00000 | 65.47 | 84510.32 |
4204 | 2023.01.23 00:19 | close | 2101 | 0.80 | 1.55762 | 0.00000 | 0.00000 | -13.59 | 84496.72 |
4205 | 2023.01.23 00:19 | buy | 2103 | 0.80 | 1.55802 | 0.00000 | 0.00000 | ||
4206 | 2023.01.23 02:03 | close | 2103 | 0.80 | 1.55965 | 0.00000 | 0.00000 | 86.88 | 84583.60 |
4207 | 2023.01.23 02:03 | sell | 2104 | 0.80 | 1.55965 | 0.00000 | 0.00000 | ||
4208 | 2023.01.23 06:11 | sell | 2105 | 0.72 | 1.56169 | 0.00000 | 0.00000 | ||
4209 | 2023.01.23 07:05 | sell | 2106 | 0.64 | 1.56377 | 0.00000 | 0.00000 | ||
4210 | 2023.01.23 08:09 | close | 2106 | 0.64 | 1.56116 | 0.00000 | 0.00000 | 111.31 | 84694.91 |
4211 | 2023.01.23 08:09 | close | 2105 | 0.72 | 1.56116 | 0.00000 | 0.00000 | 25.43 | 84720.34 |
4212 | 2023.01.23 08:09 | close | 2104 | 0.80 | 1.56116 | 0.00000 | 0.00000 | -80.50 | 84639.84 |
4213 | 2023.01.23 08:09 | sell | 2107 | 0.80 | 1.56076 | 0.00000 | 0.00000 | ||
4214 | 2023.01.23 08:25 | close | 2107 | 0.80 | 1.55904 | 0.00000 | 0.00000 | 91.69 | 84731.53 |
4215 | 2023.01.23 08:25 | buy | 2108 | 0.80 | 1.55904 | 0.00000 | 0.00000 | ||
4216 | 2023.01.23 08:40 | buy | 2109 | 0.72 | 1.55743 | 0.00000 | 0.00000 | ||
4217 | 2023.01.23 08:53 | buy | 2110 | 0.64 | 1.55578 | 0.00000 | 0.00000 | ||
4218 | 2023.01.23 11:01 | buy | 2111 | 0.58 | 1.55414 | 0.00000 | 0.00000 | ||
4219 | 2023.01.23 11:55 | close | 2111 | 0.58 | 1.55714 | 0.00000 | 0.00000 | 115.93 | 84847.46 |
4220 | 2023.01.23 11:55 | close | 2110 | 0.64 | 1.55714 | 0.00000 | 0.00000 | 57.99 | 84905.45 |
4221 | 2023.01.23 11:55 | close | 2109 | 0.72 | 1.55714 | 0.00000 | 0.00000 | -13.91 | 84891.54 |
4222 | 2023.01.23 11:55 | close | 2108 | 0.80 | 1.55714 | 0.00000 | 0.00000 | -101.27 | 84790.27 |
4223 | 2023.01.23 11:55 | sell | 2112 | 0.80 | 1.55714 | 0.00000 | 0.00000 | ||
4224 | 2023.01.23 12:34 | close | 2112 | 0.80 | 1.55552 | 0.00000 | 0.00000 | 86.36 | 84876.63 |
4225 | 2023.01.23 12:34 | sell | 2113 | 0.80 | 1.55512 | 0.00000 | 0.00000 | ||
4226 | 2023.01.23 13:03 | close | 2113 | 0.80 | 1.55350 | 0.00000 | 0.00000 | 86.36 | 84962.99 |
4227 | 2023.01.23 13:03 | buy | 2114 | 0.80 | 1.55350 | 0.00000 | 0.00000 | ||
4228 | 2023.01.23 13:44 | close | 2114 | 0.80 | 1.55513 | 0.00000 | 0.00000 | 86.88 | 85049.87 |
4229 | 2023.01.23 13:44 | buy | 2115 | 0.80 | 1.55553 | 0.00000 | 0.00000 | ||
4230 | 2023.01.23 14:07 | close | 2115 | 0.80 | 1.55716 | 0.00000 | 0.00000 | 86.88 | 85136.75 |
4231 | 2023.01.23 14:07 | sell | 2116 | 0.80 | 1.55716 | 0.00000 | 0.00000 | ||
4232 | 2023.01.23 14:48 | close | 2116 | 0.80 | 1.55534 | 0.00000 | 0.00000 | 97.02 | 85233.77 |
4233 | 2023.01.23 14:48 | sell | 2117 | 0.80 | 1.55494 | 0.00000 | 0.00000 | ||
4234 | 2023.01.23 15:09 | sell | 2118 | 0.72 | 1.55708 | 0.00000 | 0.00000 | ||
4235 | 2023.01.23 15:15 | close | 2118 | 0.72 | 1.55542 | 0.00000 | 0.00000 | 79.64 | 85313.41 |
4236 | 2023.01.23 15:15 | close | 2117 | 0.80 | 1.55542 | 0.00000 | 0.00000 | -25.58 | 85287.83 |
4237 | 2023.01.23 15:15 | buy | 2119 | 0.80 | 1.55542 | 0.00000 | 0.00000 | ||
4238 | 2023.01.23 15:31 | buy | 2120 | 0.72 | 1.55376 | 0.00000 | 0.00000 | ||
4239 | 2023.01.23 15:43 | buy | 2121 | 0.64 | 1.55211 | 0.00000 | 0.00000 | ||
4240 | 2023.01.23 15:52 | buy | 2122 | 0.58 | 1.55044 | 0.00000 | 0.00000 | ||
4241 | 2023.01.23 15:55 | buy | 2123 | 0.52 | 1.54871 | 0.00000 | 0.00000 | ||
4242 | 2023.01.23 15:57 | buy | 2124 | 0.47 | 1.54671 | 0.00000 | 0.00000 | ||
4243 | 2023.01.23 15:58 | buy | 2125 | 0.42 | 1.54509 | 0.00000 | 0.00000 | ||
4244 | 2023.01.24 15:17 | buy | 2126 | 0.38 | 1.54341 | 0.00000 | 0.00000 | ||
4245 | 2023.01.24 15:46 | buy | 2127 | 0.34 | 1.54151 | 0.00000 | 0.00000 | ||
4246 | 2023.01.25 00:30 | buy | 2128 | 0.30 | 1.53879 | 0.00000 | 0.00000 | ||
4247 | 2023.01.25 01:03 | buy | 2129 | 0.27 | 1.53700 | 0.00000 | 0.00000 | ||
4248 | 2023.01.25 02:36 | buy | 2130 | 0.25 | 1.53526 | 0.00000 | 0.00000 | ||
4249 | 2023.01.25 06:11 | buy | 2131 | 0.22 | 1.53349 | 0.00000 | 0.00000 | ||
4250 | 2023.01.25 08:48 | buy | 2132 | 0.20 | 1.53181 | 0.00000 | 0.00000 | ||
4251 | 2023.01.26 12:48 | buy | 2133 | 0.18 | 1.53016 | 0.00000 | 0.00000 | ||
4252 | 2023.01.26 14:16 | buy | 2134 | 0.16 | 1.52851 | 0.00000 | 0.00000 | ||
4253 | 2023.01.27 13:33 | buy | 2135 | 0.14 | 1.52686 | 0.00000 | 0.00000 | ||
4254 | 2023.01.31 10:33 | close | 2135 | 0.14 | 1.54636 | 0.00000 | 0.00000 | 180.12 | 85467.95 |
4255 | 2023.01.31 10:33 | close | 2134 | 0.16 | 1.54636 | 0.00000 | 0.00000 | 187.25 | 85655.20 |
4256 | 2023.01.31 10:33 | close | 2133 | 0.18 | 1.54636 | 0.00000 | 0.00000 | 190.86 | 85846.05 |
4257 | 2023.01.31 10:33 | close | 2132 | 0.20 | 1.54636 | 0.00000 | 0.00000 | 186.28 | 86032.34 |
4258 | 2023.01.31 10:33 | close | 2131 | 0.22 | 1.54636 | 0.00000 | 0.00000 | 180.27 | 86212.61 |
4259 | 2023.01.31 10:33 | close | 2130 | 0.25 | 1.54636 | 0.00000 | 0.00000 | 175.38 | 86387.99 |
4260 | 2023.01.31 10:33 | close | 2129 | 0.27 | 1.54636 | 0.00000 | 0.00000 | 158.11 | 86546.10 |
4261 | 2023.01.31 10:33 | close | 2128 | 0.30 | 1.54636 | 0.00000 | 0.00000 | 139.89 | 86685.99 |
4262 | 2023.01.31 10:33 | close | 2127 | 0.34 | 1.54636 | 0.00000 | 0.00000 | 94.78 | 86780.78 |
4263 | 2023.01.31 10:33 | close | 2126 | 0.38 | 1.54636 | 0.00000 | 0.00000 | 57.83 | 86838.61 |
4264 | 2023.01.31 10:33 | close | 2125 | 0.42 | 1.54636 | 0.00000 | 0.00000 | 14.24 | 86852.85 |
4265 | 2023.01.31 10:33 | close | 2124 | 0.47 | 1.54636 | 0.00000 | 0.00000 | -34.79 | 86818.05 |
4266 | 2023.01.31 10:33 | close | 2123 | 0.52 | 1.54636 | 0.00000 | 0.00000 | -107.78 | 86710.27 |
4267 | 2023.01.31 10:33 | close | 2122 | 0.58 | 1.54636 | 0.00000 | 0.00000 | -187.08 | 86523.19 |
4268 | 2023.01.31 10:33 | close | 2121 | 0.64 | 1.54636 | 0.00000 | 0.00000 | -277.63 | 86245.56 |
4269 | 2023.01.31 10:33 | close | 2120 | 0.72 | 1.54636 | 0.00000 | 0.00000 | -391.50 | 85854.06 |
4270 | 2023.01.31 10:33 | close | 2119 | 0.80 | 1.54636 | 0.00000 | 0.00000 | -523.47 | 85330.59 |
4271 | 2023.01.31 10:33 | sell | 2136 | 0.80 | 1.54636 | 0.00000 | 0.00000 | ||
4272 | 2023.01.31 10:54 | sell | 2137 | 0.72 | 1.54836 | 0.00000 | 0.00000 | ||
4273 | 2023.01.31 12:47 | close | 2137 | 0.72 | 1.54680 | 0.00000 | 0.00000 | 74.85 | 85405.44 |
4274 | 2023.01.31 12:47 | close | 2136 | 0.80 | 1.54680 | 0.00000 | 0.00000 | -23.46 | 85381.98 |
4275 | 2023.01.31 12:47 | buy | 2138 | 0.80 | 1.54680 | 0.00000 | 0.00000 | ||
4276 | 2023.01.31 13:32 | buy | 2139 | 0.72 | 1.54507 | 0.00000 | 0.00000 | ||
4277 | 2023.01.31 14:48 | buy | 2140 | 0.64 | 1.54327 | 0.00000 | 0.00000 | ||
4278 | 2023.01.31 15:20 | buy | 2141 | 0.58 | 1.54164 | 0.00000 | 0.00000 | ||
4279 | 2023.01.31 15:45 | buy | 2142 | 0.52 | 1.53995 | 0.00000 | 0.00000 | ||
4280 | 2023.02.01 04:29 | buy | 2143 | 0.47 | 1.53827 | 0.00000 | 0.00000 | ||
4281 | 2023.02.01 04:36 | buy | 2144 | 0.42 | 1.53666 | 0.00000 | 0.00000 | ||
4282 | 2023.02.01 15:50 | close | 2144 | 0.42 | 1.54307 | 0.00000 | 0.00000 | 179.37 | 85561.35 |
4283 | 2023.02.01 15:50 | close | 2143 | 0.47 | 1.54307 | 0.00000 | 0.00000 | 150.30 | 85711.65 |
4284 | 2023.02.01 15:50 | close | 2142 | 0.52 | 1.54307 | 0.00000 | 0.00000 | 104.79 | 85816.44 |
4285 | 2023.02.01 15:50 | close | 2141 | 0.58 | 1.54307 | 0.00000 | 0.00000 | 51.58 | 85868.03 |
4286 | 2023.02.01 15:50 | close | 2140 | 0.64 | 1.54307 | 0.00000 | 0.00000 | -12.59 | 85855.44 |
4287 | 2023.02.01 15:50 | close | 2139 | 0.72 | 1.54307 | 0.00000 | 0.00000 | -100.50 | 85754.94 |
4288 | 2023.02.01 15:50 | close | 2138 | 0.80 | 1.54307 | 0.00000 | 0.00000 | -203.88 | 85551.05 |
4289 | 2023.02.01 15:50 | sell | 2145 | 0.80 | 1.54307 | 0.00000 | 0.00000 | ||
4290 | 2023.02.01 17:01 | sell | 2146 | 0.72 | 1.54511 | 0.00000 | 0.00000 | ||
4291 | 2023.02.01 17:57 | close | 2146 | 0.72 | 1.54351 | 0.00000 | 0.00000 | 76.77 | 85627.82 |
4292 | 2023.02.01 17:57 | close | 2145 | 0.80 | 1.54351 | 0.00000 | 0.00000 | -23.46 | 85604.36 |
4293 | 2023.02.01 17:57 | sell | 2147 | 0.80 | 1.54311 | 0.00000 | 0.00000 | ||
4294 | 2023.02.01 18:53 | sell | 2148 | 0.72 | 1.54522 | 0.00000 | 0.00000 | ||
4295 | 2023.02.01 19:00 | sell | 2149 | 0.64 | 1.54765 | 0.00000 | 0.00000 | ||
4296 | 2023.02.01 19:01 | close | 2149 | 0.64 | 1.54439 | 0.00000 | 0.00000 | 139.03 | 85743.39 |
4297 | 2023.02.01 19:01 | close | 2148 | 0.72 | 1.54439 | 0.00000 | 0.00000 | 39.82 | 85783.21 |
4298 | 2023.02.01 19:01 | close | 2147 | 0.80 | 1.54439 | 0.00000 | 0.00000 | -68.23 | 85714.98 |
4299 | 2023.02.01 19:01 | sell | 2150 | 0.80 | 1.54399 | 0.00000 | 0.00000 | ||
4300 | 2023.02.01 19:43 | close | 2150 | 0.80 | 1.54218 | 0.00000 | 0.00000 | 96.49 | 85811.47 |
4301 | 2023.02.01 19:43 | sell | 2151 | 0.80 | 1.54178 | 0.00000 | 0.00000 | ||
4302 | 2023.02.01 19:47 | close | 2151 | 0.80 | 1.54006 | 0.00000 | 0.00000 | 91.70 | 85903.17 |
4303 | 2023.02.01 19:47 | buy | 2152 | 0.80 | 1.54006 | 0.00000 | 0.00000 | ||
4304 | 2023.02.01 20:01 | close | 2152 | 0.80 | 1.54174 | 0.00000 | 0.00000 | 89.55 | 85992.72 |
4305 | 2023.02.01 20:01 | buy | 2153 | 0.80 | 1.54214 | 0.00000 | 0.00000 | ||
4306 | 2023.02.01 20:32 | buy | 2154 | 0.72 | 1.54051 | 0.00000 | 0.00000 | ||
4307 | 2023.02.01 23:13 | close | 2154 | 0.72 | 1.54192 | 0.00000 | 0.00000 | 67.64 | 86060.36 |
4308 | 2023.02.01 23:13 | close | 2153 | 0.80 | 1.54192 | 0.00000 | 0.00000 | -11.73 | 86048.63 |
4309 | 2023.02.01 23:13 | sell | 2155 | 0.80 | 1.54192 | 0.00000 | 0.00000 | ||
4310 | 2023.02.01 23:41 | close | 2155 | 0.80 | 1.54028 | 0.00000 | 0.00000 | 87.43 | 86136.06 |
4311 | 2023.02.01 23:41 | sell | 2156 | 0.80 | 1.53988 | 0.00000 | 0.00000 | ||
4312 | 2023.02.02 00:41 | sell | 2157 | 0.72 | 1.54198 | 0.00000 | 0.00000 | ||
4313 | 2023.02.02 07:18 | close | 2157 | 0.72 | 1.54045 | 0.00000 | 0.00000 | 73.40 | 86209.46 |
4314 | 2023.02.02 07:18 | close | 2156 | 0.80 | 1.54045 | 0.00000 | 0.00000 | -23.10 | 86186.36 |
4315 | 2023.02.02 07:18 | buy | 2158 | 0.80 | 1.54045 | 0.00000 | 0.00000 | ||
4316 | 2023.02.02 08:29 | buy | 2159 | 0.72 | 1.53881 | 0.00000 | 0.00000 | ||
4317 | 2023.02.02 08:51 | close | 2159 | 0.72 | 1.54021 | 0.00000 | 0.00000 | 67.16 | 86253.52 |
4318 | 2023.02.02 08:51 | close | 2158 | 0.80 | 1.54021 | 0.00000 | 0.00000 | -12.79 | 86240.73 |
4319 | 2023.02.02 08:51 | buy | 2160 | 0.80 | 1.54061 | 0.00000 | 0.00000 | ||
4320 | 2023.02.02 09:13 | close | 2160 | 0.80 | 1.54237 | 0.00000 | 0.00000 | 93.80 | 86334.53 |
4321 | 2023.02.02 09:13 | sell | 2161 | 0.80 | 1.54237 | 0.00000 | 0.00000 | ||
4322 | 2023.02.02 12:57 | close | 2161 | 0.80 | 1.54054 | 0.00000 | 0.00000 | 97.56 | 86432.09 |
4323 | 2023.02.02 12:57 | buy | 2162 | 0.80 | 1.54054 | 0.00000 | 0.00000 | ||
4324 | 2023.02.02 13:19 | buy | 2163 | 0.72 | 1.53870 | 0.00000 | 0.00000 | ||
4325 | 2023.02.02 13:28 | buy | 2164 | 0.64 | 1.53708 | 0.00000 | 0.00000 | ||
4326 | 2023.02.02 13:43 | close | 2164 | 0.64 | 1.53934 | 0.00000 | 0.00000 | 96.37 | 86528.46 |
4327 | 2023.02.02 13:43 | close | 2163 | 0.72 | 1.53934 | 0.00000 | 0.00000 | 30.70 | 86559.16 |
4328 | 2023.02.02 13:43 | close | 2162 | 0.80 | 1.53934 | 0.00000 | 0.00000 | -63.96 | 86495.20 |
4329 | 2023.02.02 13:43 | buy | 2165 | 0.80 | 1.53974 | 0.00000 | 0.00000 | ||
4330 | 2023.02.02 13:53 | buy | 2166 | 0.72 | 1.53813 | 0.00000 | 0.00000 | ||
4331 | 2023.02.02 13:56 | buy | 2167 | 0.64 | 1.53653 | 0.00000 | 0.00000 | ||
4332 | 2023.02.02 14:07 | buy | 2168 | 0.58 | 1.53471 | 0.00000 | 0.00000 | ||
4333 | 2023.02.02 14:53 | close | 2168 | 0.58 | 1.53778 | 0.00000 | 0.00000 | 118.64 | 86613.84 |
4334 | 2023.02.02 14:53 | close | 2167 | 0.64 | 1.53778 | 0.00000 | 0.00000 | 53.30 | 86667.14 |
4335 | 2023.02.02 14:53 | close | 2166 | 0.72 | 1.53778 | 0.00000 | 0.00000 | -16.79 | 86650.35 |
4336 | 2023.02.02 14:53 | close | 2165 | 0.80 | 1.53778 | 0.00000 | 0.00000 | -104.47 | 86545.88 |
4337 | 2023.02.02 14:53 | buy | 2169 | 0.80 | 1.53818 | 0.00000 | 0.00000 | ||
4338 | 2023.02.02 15:13 | close | 2169 | 0.80 | 1.53992 | 0.00000 | 0.00000 | 92.75 | 86638.63 |
4339 | 2023.02.02 15:13 | sell | 2170 | 0.80 | 1.53992 | 0.00000 | 0.00000 | ||
4340 | 2023.02.02 15:31 | close | 2170 | 0.80 | 1.53823 | 0.00000 | 0.00000 | 90.09 | 86728.72 |
4341 | 2023.02.02 15:31 | sell | 2171 | 0.80 | 1.53783 | 0.00000 | 0.00000 | ||
4342 | 2023.02.02 15:48 | sell | 2172 | 0.72 | 1.53988 | 0.00000 | 0.00000 | ||
4343 | 2023.02.02 16:51 | sell | 2173 | 0.64 | 1.54190 | 0.00000 | 0.00000 | ||
4344 | 2023.02.03 02:13 | sell | 2174 | 0.58 | 1.54400 | 0.00000 | 0.00000 | ||
4345 | 2023.02.03 08:36 | sell | 2175 | 0.52 | 1.54601 | 0.00000 | 0.00000 | ||
4346 | 2023.02.03 09:59 | sell | 2176 | 0.47 | 1.54808 | 0.00000 | 0.00000 | ||
4347 | 2023.02.03 13:10 | sell | 2177 | 0.42 | 1.55011 | 0.00000 | 0.00000 | ||
4348 | 2023.02.03 13:30 | sell | 2178 | 0.38 | 1.55275 | 0.00000 | 0.00000 | ||
4349 | 2023.02.03 14:17 | sell | 2179 | 0.34 | 1.55508 | 0.00000 | 0.00000 | ||
4350 | 2023.02.03 14:21 | sell | 2180 | 0.30 | 1.55713 | 0.00000 | 0.00000 | ||
4351 | 2023.02.03 15:01 | sell | 2181 | 0.27 | 1.55927 | 0.00000 | 0.00000 | ||
4352 | 2023.02.05 22:00 | sell | 2182 | 0.25 | 1.56285 | 0.00000 | 0.00000 | ||
4353 | 2023.02.06 15:28 | sell | 2183 | 0.22 | 1.56485 | 0.00000 | 0.00000 | ||
4354 | 2023.02.07 03:30 | close | 2183 | 0.22 | 1.54513 | 0.00000 | 0.00000 | 289.77 | 87018.49 |
4355 | 2023.02.07 03:30 | close | 2182 | 0.25 | 1.54513 | 0.00000 | 0.00000 | 296.72 | 87315.21 |
4356 | 2023.02.07 03:30 | close | 2181 | 0.27 | 1.54513 | 0.00000 | 0.00000 | 256.05 | 87571.26 |
4357 | 2023.02.07 03:30 | close | 2180 | 0.30 | 1.54513 | 0.00000 | 0.00000 | 241.71 | 87812.97 |
4358 | 2023.02.07 03:30 | close | 2179 | 0.34 | 1.54513 | 0.00000 | 0.00000 | 227.49 | 88040.46 |
4359 | 2023.02.07 03:30 | close | 2178 | 0.38 | 1.54513 | 0.00000 | 0.00000 | 195.27 | 88235.72 |
4360 | 2023.02.07 03:30 | close | 2177 | 0.42 | 1.54513 | 0.00000 | 0.00000 | 141.93 | 88377.65 |
4361 | 2023.02.07 03:30 | close | 2176 | 0.47 | 1.54513 | 0.00000 | 0.00000 | 95.24 | 88472.89 |
4362 | 2023.02.07 03:30 | close | 2175 | 0.52 | 1.54513 | 0.00000 | 0.00000 | 33.64 | 88506.54 |
4363 | 2023.02.07 03:30 | close | 2174 | 0.58 | 1.54513 | 0.00000 | 0.00000 | -40.15 | 88466.39 |
4364 | 2023.02.07 03:30 | close | 2173 | 0.64 | 1.54513 | 0.00000 | 0.00000 | -131.93 | 88334.46 |
4365 | 2023.02.07 03:30 | close | 2172 | 0.72 | 1.54513 | 0.00000 | 0.00000 | -245.34 | 88089.12 |
4366 | 2023.02.07 03:30 | close | 2171 | 0.80 | 1.54513 | 0.00000 | 0.00000 | -381.88 | 87707.24 |
4367 | 2023.02.07 03:30 | buy | 2184 | 0.80 | 1.54513 | 0.00000 | 0.00000 | ||
4368 | 2023.02.07 03:30 | close | 2184 | 0.80 | 1.54771 | 0.00000 | 0.00000 | 137.51 | 87844.75 |
4369 | 2023.02.07 03:30 | buy | 2185 | 0.80 | 1.54811 | 0.00000 | 0.00000 | ||
4370 | 2023.02.07 03:30 | buy | 2186 | 0.72 | 1.54524 | 0.00000 | 0.00000 | ||
4371 | 2023.02.07 03:31 | close | 2186 | 0.72 | 1.54764 | 0.00000 | 0.00000 | 115.13 | 87959.88 |
4372 | 2023.02.07 03:31 | close | 2185 | 0.80 | 1.54764 | 0.00000 | 0.00000 | -25.05 | 87934.83 |
4373 | 2023.02.07 03:31 | buy | 2187 | 0.80 | 1.54804 | 0.00000 | 0.00000 | ||
4374 | 2023.02.07 03:32 | buy | 2188 | 0.72 | 1.54627 | 0.00000 | 0.00000 | ||
4375 | 2023.02.07 03:33 | close | 2188 | 0.72 | 1.54774 | 0.00000 | 0.00000 | 70.51 | 88005.34 |
4376 | 2023.02.07 03:33 | close | 2187 | 0.80 | 1.54774 | 0.00000 | 0.00000 | -15.99 | 87989.35 |
4377 | 2023.02.07 03:33 | buy | 2189 | 0.80 | 1.54814 | 0.00000 | 0.00000 | ||
4378 | 2023.02.07 03:36 | buy | 2190 | 0.72 | 1.54622 | 0.00000 | 0.00000 | ||
4379 | 2023.02.07 03:38 | close | 2190 | 0.72 | 1.54792 | 0.00000 | 0.00000 | 81.55 | 88070.90 |
4380 | 2023.02.07 03:38 | close | 2189 | 0.80 | 1.54792 | 0.00000 | 0.00000 | -11.73 | 88059.17 |
4381 | 2023.02.07 03:38 | buy | 2191 | 0.80 | 1.54832 | 0.00000 | 0.00000 | ||
4382 | 2023.02.07 03:47 | buy | 2192 | 0.72 | 1.54663 | 0.00000 | 0.00000 | ||
4383 | 2023.02.07 03:53 | close | 2192 | 0.72 | 1.54809 | 0.00000 | 0.00000 | 70.04 | 88129.21 |
4384 | 2023.02.07 03:53 | close | 2191 | 0.80 | 1.54809 | 0.00000 | 0.00000 | -12.25 | 88116.96 |
4385 | 2023.02.07 03:53 | buy | 2193 | 0.80 | 1.54849 | 0.00000 | 0.00000 | ||
4386 | 2023.02.07 03:58 | buy | 2194 | 0.72 | 1.54689 | 0.00000 | 0.00000 | ||
4387 | 2023.02.07 04:00 | close | 2194 | 0.72 | 1.54824 | 0.00000 | 0.00000 | 64.76 | 88181.72 |
4388 | 2023.02.07 04:00 | close | 2193 | 0.80 | 1.54824 | 0.00000 | 0.00000 | -13.33 | 88168.39 |
4389 | 2023.02.07 04:00 | buy | 2195 | 0.80 | 1.54864 | 0.00000 | 0.00000 | ||
4390 | 2023.02.07 04:05 | buy | 2196 | 0.72 | 1.54687 | 0.00000 | 0.00000 | ||
4391 | 2023.02.07 04:23 | close | 2196 | 0.72 | 1.54832 | 0.00000 | 0.00000 | 69.56 | 88237.95 |
4392 | 2023.02.07 04:23 | close | 2195 | 0.80 | 1.54832 | 0.00000 | 0.00000 | -17.06 | 88220.89 |
4393 | 2023.02.07 04:23 | buy | 2197 | 0.80 | 1.54872 | 0.00000 | 0.00000 | ||
4394 | 2023.02.07 08:03 | buy | 2198 | 0.72 | 1.54707 | 0.00000 | 0.00000 | ||
4395 | 2023.02.07 08:08 | close | 2198 | 0.72 | 1.54848 | 0.00000 | 0.00000 | 67.64 | 88288.53 |
4396 | 2023.02.07 08:08 | close | 2197 | 0.80 | 1.54848 | 0.00000 | 0.00000 | -12.79 | 88275.74 |
4397 | 2023.02.07 08:08 | buy | 2199 | 0.80 | 1.54888 | 0.00000 | 0.00000 | ||
4398 | 2023.02.07 08:29 | buy | 2200 | 0.72 | 1.54714 | 0.00000 | 0.00000 | ||
4399 | 2023.02.07 09:06 | buy | 2201 | 0.64 | 1.54553 | 0.00000 | 0.00000 | ||
4400 | 2023.02.07 10:00 | buy | 2202 | 0.58 | 1.54392 | 0.00000 | 0.00000 | ||
4401 | 2023.02.07 13:13 | close | 2202 | 0.58 | 1.54687 | 0.00000 | 0.00000 | 114.00 | 88389.74 |
4402 | 2023.02.07 13:13 | close | 2201 | 0.64 | 1.54687 | 0.00000 | 0.00000 | 57.14 | 88446.88 |
4403 | 2023.02.07 13:13 | close | 2200 | 0.72 | 1.54687 | 0.00000 | 0.00000 | -12.95 | 88433.93 |
4404 | 2023.02.07 13:13 | close | 2199 | 0.80 | 1.54687 | 0.00000 | 0.00000 | -107.13 | 88326.80 |
4405 | 2023.02.07 13:13 | sell | 2203 | 0.80 | 1.54687 | 0.00000 | 0.00000 | ||
4406 | 2023.02.07 14:13 | sell | 2204 | 0.72 | 1.54896 | 0.00000 | 0.00000 | ||
4407 | 2023.02.07 15:46 | close | 2204 | 0.72 | 1.54729 | 0.00000 | 0.00000 | 80.12 | 88406.92 |
4408 | 2023.02.07 15:46 | close | 2203 | 0.80 | 1.54729 | 0.00000 | 0.00000 | -22.39 | 88384.53 |
4409 | 2023.02.07 15:46 | buy | 2205 | 0.80 | 1.54729 | 0.00000 | 0.00000 | ||
4410 | 2023.02.07 16:08 | buy | 2206 | 0.72 | 1.54543 | 0.00000 | 0.00000 | ||
4411 | 2023.02.07 17:45 | buy | 2207 | 0.64 | 1.54340 | 0.00000 | 0.00000 | ||
4412 | 2023.02.07 17:45 | buy | 2208 | 0.58 | 1.54173 | 0.00000 | 0.00000 | ||
4413 | 2023.02.07 17:52 | buy | 2209 | 0.52 | 1.53991 | 0.00000 | 0.00000 | ||
4414 | 2023.02.07 18:15 | close | 2209 | 0.52 | 1.54419 | 0.00000 | 0.00000 | 148.29 | 88532.82 |
4415 | 2023.02.07 18:15 | close | 2208 | 0.58 | 1.54419 | 0.00000 | 0.00000 | 95.06 | 88627.88 |
4416 | 2023.02.07 18:15 | close | 2207 | 0.64 | 1.54419 | 0.00000 | 0.00000 | 33.69 | 88661.57 |
4417 | 2023.02.07 18:15 | close | 2206 | 0.72 | 1.54419 | 0.00000 | 0.00000 | -59.48 | 88602.09 |
4418 | 2023.02.07 18:15 | close | 2205 | 0.80 | 1.54419 | 0.00000 | 0.00000 | -165.23 | 88436.86 |
4419 | 2023.02.07 18:15 | buy | 2210 | 0.80 | 1.54459 | 0.00000 | 0.00000 | ||
4420 | 2023.02.07 18:30 | close | 2210 | 0.80 | 1.54634 | 0.00000 | 0.00000 | 93.28 | 88530.14 |
4421 | 2023.02.07 18:30 | sell | 2211 | 0.80 | 1.54634 | 0.00000 | 0.00000 | ||
4422 | 2023.02.07 19:43 | close | 2211 | 0.80 | 1.54466 | 0.00000 | 0.00000 | 89.56 | 88619.70 |
4423 | 2023.02.07 19:43 | sell | 2212 | 0.80 | 1.54426 | 0.00000 | 0.00000 | ||
4424 | 2023.02.07 20:54 | close | 2212 | 0.80 | 1.54266 | 0.00000 | 0.00000 | 85.29 | 88704.99 |
4425 | 2023.02.07 20:54 | buy | 2213 | 0.80 | 1.54266 | 0.00000 | 0.00000 | ||
4426 | 2023.02.07 22:00 | buy | 2214 | 0.72 | 1.54089 | 0.00000 | 0.00000 | ||
4427 | 2023.02.08 02:17 | close | 2214 | 0.72 | 1.54242 | 0.00000 | 0.00000 | 68.84 | 88773.83 |
4428 | 2023.02.08 02:17 | close | 2213 | 0.80 | 1.54242 | 0.00000 | 0.00000 | -17.86 | 88755.97 |
4429 | 2023.02.08 02:17 | sell | 2215 | 0.80 | 1.54242 | 0.00000 | 0.00000 | ||
4430 | 2023.02.08 03:32 | close | 2215 | 0.80 | 1.54082 | 0.00000 | 0.00000 | 85.29 | 88841.26 |
4431 | 2023.02.08 03:32 | buy | 2216 | 0.80 | 1.54082 | 0.00000 | 0.00000 | ||
4432 | 2023.02.08 06:56 | buy | 2217 | 0.72 | 1.53921 | 0.00000 | 0.00000 | ||
4433 | 2023.02.08 10:11 | close | 2217 | 0.72 | 1.54062 | 0.00000 | 0.00000 | 67.64 | 88908.90 |
4434 | 2023.02.08 10:11 | close | 2216 | 0.80 | 1.54062 | 0.00000 | 0.00000 | -10.66 | 88898.24 |
4435 | 2023.02.08 10:11 | buy | 2218 | 0.80 | 1.54102 | 0.00000 | 0.00000 | ||
4436 | 2023.02.08 13:29 | close | 2218 | 0.80 | 1.54267 | 0.00000 | 0.00000 | 87.95 | 88986.19 |
4437 | 2023.02.08 13:29 | sell | 2219 | 0.80 | 1.54267 | 0.00000 | 0.00000 | ||
4438 | 2023.02.08 14:53 | sell | 2220 | 0.72 | 1.54468 | 0.00000 | 0.00000 | ||
4439 | 2023.02.08 15:43 | sell | 2221 | 0.64 | 1.54668 | 0.00000 | 0.00000 | ||
4440 | 2023.02.09 02:26 | close | 2221 | 0.64 | 1.54428 | 0.00000 | 0.00000 | 108.17 | 89094.36 |
4441 | 2023.02.09 02:26 | close | 2220 | 0.72 | 1.54428 | 0.00000 | 0.00000 | 25.75 | 89120.11 |
4442 | 2023.02.09 02:26 | close | 2219 | 0.80 | 1.54428 | 0.00000 | 0.00000 | -78.55 | 89041.56 |
4443 | 2023.02.09 02:26 | buy | 2222 | 0.80 | 1.54428 | 0.00000 | 0.00000 | ||
4444 | 2023.02.09 03:35 | buy | 2223 | 0.72 | 1.54255 | 0.00000 | 0.00000 | ||
4445 | 2023.02.09 05:55 | close | 2223 | 0.72 | 1.54403 | 0.00000 | 0.00000 | 71.00 | 89112.56 |
4446 | 2023.02.09 05:55 | close | 2222 | 0.80 | 1.54403 | 0.00000 | 0.00000 | -13.33 | 89099.23 |
4447 | 2023.02.09 05:55 | buy | 2224 | 0.80 | 1.54443 | 0.00000 | 0.00000 | ||
4448 | 2023.02.09 06:24 | buy | 2225 | 0.72 | 1.54274 | 0.00000 | 0.00000 | ||
4449 | 2023.02.09 07:52 | buy | 2226 | 0.64 | 1.54103 | 0.00000 | 0.00000 | ||
4450 | 2023.02.09 09:26 | close | 2226 | 0.64 | 1.54321 | 0.00000 | 0.00000 | 92.95 | 89192.18 |
4451 | 2023.02.09 09:26 | close | 2225 | 0.72 | 1.54321 | 0.00000 | 0.00000 | 22.54 | 89214.72 |
4452 | 2023.02.09 09:26 | close | 2224 | 0.80 | 1.54321 | 0.00000 | 0.00000 | -65.02 | 89149.70 |
4453 | 2023.02.09 09:26 | sell | 2227 | 0.80 | 1.54321 | 0.00000 | 0.00000 | ||
4454 | 2023.02.09 12:27 | close | 2227 | 0.80 | 1.54147 | 0.00000 | 0.00000 | 92.76 | 89242.46 |
4455 | 2023.02.09 12:27 | buy | 2228 | 0.80 | 1.54147 | 0.00000 | 0.00000 | ||
4456 | 2023.02.09 13:52 | buy | 2229 | 0.72 | 1.53969 | 0.00000 | 0.00000 | ||
4457 | 2023.02.09 14:53 | close | 2229 | 0.72 | 1.54117 | 0.00000 | 0.00000 | 70.99 | 89313.45 |
4458 | 2023.02.09 14:53 | close | 2228 | 0.80 | 1.54117 | 0.00000 | 0.00000 | -15.99 | 89297.46 |
4459 | 2023.02.09 14:53 | buy | 2230 | 0.80 | 1.54157 | 0.00000 | 0.00000 | ||
4460 | 2023.02.09 15:22 | close | 2230 | 0.80 | 1.54328 | 0.00000 | 0.00000 | 91.15 | 89388.61 |
4461 | 2023.02.09 15:22 | sell | 2231 | 0.80 | 1.54328 | 0.00000 | 0.00000 | ||
4462 | 2023.02.09 15:41 | sell | 2232 | 0.72 | 1.54536 | 0.00000 | 0.00000 | ||
4463 | 2023.02.09 16:01 | close | 2232 | 0.72 | 1.54376 | 0.00000 | 0.00000 | 76.76 | 89465.37 |
4464 | 2023.02.09 16:01 | close | 2231 | 0.80 | 1.54376 | 0.00000 | 0.00000 | -25.59 | 89439.78 |
4465 | 2023.02.09 16:01 | sell | 2233 | 0.80 | 1.54336 | 0.00000 | 0.00000 | ||
4466 | 2023.02.09 16:37 | sell | 2234 | 0.72 | 1.54544 | 0.00000 | 0.00000 | ||
4467 | 2023.02.09 19:38 | sell | 2235 | 0.64 | 1.54751 | 0.00000 | 0.00000 | ||
4468 | 2023.02.10 03:06 | sell | 2236 | 0.58 | 1.54958 | 0.00000 | 0.00000 | ||
4469 | 2023.02.10 08:14 | close | 2236 | 0.58 | 1.54583 | 0.00000 | 0.00000 | 144.94 | 89584.72 |
4470 | 2023.02.10 08:14 | close | 2235 | 0.64 | 1.54583 | 0.00000 | 0.00000 | 73.59 | 89658.31 |
4471 | 2023.02.10 08:14 | close | 2234 | 0.72 | 1.54583 | 0.00000 | 0.00000 | -16.53 | 89641.79 |
4472 | 2023.02.10 08:14 | close | 2233 | 0.80 | 1.54583 | 0.00000 | 0.00000 | -129.25 | 89512.53 |
4473 | 2023.02.10 08:14 | buy | 2237 | 0.80 | 1.54583 | 0.00000 | 0.00000 | ||
4474 | 2023.02.10 09:01 | buy | 2238 | 0.72 | 1.54402 | 0.00000 | 0.00000 | ||
4475 | 2023.02.10 11:12 | close | 2238 | 0.72 | 1.54552 | 0.00000 | 0.00000 | 71.96 | 89584.49 |
4476 | 2023.02.10 11:12 | close | 2237 | 0.80 | 1.54552 | 0.00000 | 0.00000 | -16.53 | 89567.96 |
4477 | 2023.02.10 11:12 | sell | 2239 | 0.80 | 1.54552 | 0.00000 | 0.00000 | ||
4478 | 2023.02.10 12:42 | close | 2239 | 0.80 | 1.54385 | 0.00000 | 0.00000 | 89.02 | 89656.98 |
4479 | 2023.02.10 12:42 | buy | 2240 | 0.80 | 1.54385 | 0.00000 | 0.00000 | ||
4480 | 2023.02.10 13:25 | buy | 2241 | 0.72 | 1.54216 | 0.00000 | 0.00000 | ||
4481 | 2023.02.10 13:43 | buy | 2242 | 0.64 | 1.54055 | 0.00000 | 0.00000 | ||
4482 | 2023.02.10 15:00 | close | 2242 | 0.64 | 1.54281 | 0.00000 | 0.00000 | 96.37 | 89753.35 |
4483 | 2023.02.10 15:00 | close | 2241 | 0.72 | 1.54281 | 0.00000 | 0.00000 | 31.18 | 89784.53 |
4484 | 2023.02.10 15:00 | close | 2240 | 0.80 | 1.54281 | 0.00000 | 0.00000 | -55.43 | 89729.10 |
4485 | 2023.02.10 15:00 | sell | 2243 | 0.80 | 1.54281 | 0.00000 | 0.00000 | ||
4486 | 2023.02.10 15:17 | close | 2243 | 0.80 | 1.54099 | 0.00000 | 0.00000 | 97.02 | 89826.12 |
4487 | 2023.02.10 15:17 | sell | 2244 | 0.80 | 1.54059 | 0.00000 | 0.00000 | ||
4488 | 2023.02.10 15:30 | sell | 2245 | 0.72 | 1.54276 | 0.00000 | 0.00000 | ||
4489 | 2023.02.13 00:06 | sell | 2246 | 0.64 | 1.54478 | 0.00000 | 0.00000 | ||
4490 | 2023.02.13 01:30 | sell | 2247 | 0.58 | 1.54688 | 0.00000 | 0.00000 | ||
4491 | 2023.02.13 03:23 | close | 2247 | 0.58 | 1.54320 | 0.00000 | 0.00000 | 142.23 | 89968.35 |
4492 | 2023.02.13 03:23 | close | 2246 | 0.64 | 1.54320 | 0.00000 | 0.00000 | 67.38 | 90035.73 |
4493 | 2023.02.13 03:23 | close | 2245 | 0.72 | 1.54320 | 0.00000 | 0.00000 | -18.93 | 90016.81 |
4494 | 2023.02.13 03:23 | close | 2244 | 0.80 | 1.54320 | 0.00000 | 0.00000 | -136.70 | 89880.10 |
4495 | 2023.02.13 03:23 | buy | 2248 | 0.80 | 1.54320 | 0.00000 | 0.00000 | ||
4496 | 2023.02.13 06:44 | close | 2248 | 0.80 | 1.54480 | 0.00000 | 0.00000 | 85.29 | 89965.39 |
4497 | 2023.02.13 06:44 | sell | 2249 | 0.80 | 1.54480 | 0.00000 | 0.00000 | ||
4498 | 2023.02.13 07:29 | close | 2249 | 0.80 | 1.54309 | 0.00000 | 0.00000 | 91.16 | 90056.55 |
4499 | 2023.02.13 07:29 | sell | 2250 | 0.80 | 1.54269 | 0.00000 | 0.00000 | ||
4500 | 2023.02.13 08:53 | close | 2250 | 0.80 | 1.54103 | 0.00000 | 0.00000 | 88.50 | 90145.05 |
4501 | 2023.02.13 08:53 | sell | 2251 | 0.80 | 1.54063 | 0.00000 | 0.00000 | ||
4502 | 2023.02.13 09:53 | sell | 2252 | 0.72 | 1.54268 | 0.00000 | 0.00000 | ||
4503 | 2023.02.13 11:30 | close | 2252 | 0.72 | 1.54106 | 0.00000 | 0.00000 | 77.73 | 90222.78 |
4504 | 2023.02.13 11:30 | close | 2251 | 0.80 | 1.54106 | 0.00000 | 0.00000 | -22.92 | 90199.86 |
4505 | 2023.02.13 11:30 | buy | 2253 | 0.80 | 1.54106 | 0.00000 | 0.00000 | ||
4506 | 2023.02.13 12:59 | buy | 2254 | 0.72 | 1.53941 | 0.00000 | 0.00000 | ||
4507 | 2023.02.13 14:01 | close | 2254 | 0.72 | 1.54087 | 0.00000 | 0.00000 | 70.03 | 90269.89 |
4508 | 2023.02.13 14:01 | close | 2253 | 0.80 | 1.54087 | 0.00000 | 0.00000 | -10.13 | 90259.76 |
4509 | 2023.02.13 14:01 | sell | 2255 | 0.80 | 1.54087 | 0.00000 | 0.00000 | ||
4510 | 2023.02.13 15:38 | close | 2255 | 0.80 | 1.53920 | 0.00000 | 0.00000 | 89.02 | 90348.78 |
4511 | 2023.02.13 15:38 | buy | 2256 | 0.80 | 1.53920 | 0.00000 | 0.00000 | ||
4512 | 2023.02.13 22:05 | buy | 2257 | 0.72 | 1.53758 | 0.00000 | 0.00000 | ||
4513 | 2023.02.13 22:33 | close | 2257 | 0.72 | 1.53895 | 0.00000 | 0.00000 | 65.72 | 90414.50 |
4514 | 2023.02.13 22:33 | close | 2256 | 0.80 | 1.53895 | 0.00000 | 0.00000 | -13.32 | 90401.18 |
4515 | 2023.02.13 22:33 | buy | 2258 | 0.80 | 1.53935 | 0.00000 | 0.00000 | ||
4516 | 2023.02.14 00:39 | close | 2258 | 0.80 | 1.54095 | 0.00000 | 0.00000 | 80.21 | 90481.39 |
4517 | 2023.02.14 00:39 | sell | 2259 | 0.80 | 1.54095 | 0.00000 | 0.00000 | ||
4518 | 2023.02.14 01:30 | sell | 2260 | 0.72 | 1.54306 | 0.00000 | 0.00000 | ||
4519 | 2023.02.14 04:18 | close | 2260 | 0.72 | 1.54143 | 0.00000 | 0.00000 | 78.20 | 90559.59 |
4520 | 2023.02.14 04:18 | close | 2259 | 0.80 | 1.54143 | 0.00000 | 0.00000 | -25.59 | 90534.00 |
4521 | 2023.02.14 04:18 | buy | 2261 | 0.80 | 1.54143 | 0.00000 | 0.00000 | ||
4522 | 2023.02.14 04:51 | buy | 2262 | 0.72 | 1.53980 | 0.00000 | 0.00000 | ||
4523 | 2023.02.14 05:12 | close | 2262 | 0.72 | 1.54118 | 0.00000 | 0.00000 | 66.20 | 90600.20 |
4524 | 2023.02.14 05:12 | close | 2261 | 0.80 | 1.54118 | 0.00000 | 0.00000 | -13.32 | 90586.88 |
4525 | 2023.02.14 05:12 | buy | 2263 | 0.80 | 1.54158 | 0.00000 | 0.00000 | ||
4526 | 2023.02.14 08:58 | close | 2263 | 0.80 | 1.54324 | 0.00000 | 0.00000 | 88.48 | 90675.36 |
4527 | 2023.02.14 08:58 | sell | 2264 | 0.80 | 1.54324 | 0.00000 | 0.00000 | ||
4528 | 2023.02.14 12:22 | close | 2264 | 0.80 | 1.54157 | 0.00000 | 0.00000 | 89.03 | 90764.39 |
4529 | 2023.02.14 12:22 | buy | 2265 | 0.80 | 1.54157 | 0.00000 | 0.00000 | ||
4530 | 2023.02.14 13:21 | buy | 2266 | 0.72 | 1.53974 | 0.00000 | 0.00000 | ||
4531 | 2023.02.14 13:30 | close | 2266 | 0.72 | 1.54175 | 0.00000 | 0.00000 | 96.42 | 90860.81 |
4532 | 2023.02.14 13:30 | close | 2265 | 0.80 | 1.54175 | 0.00000 | 0.00000 | 9.60 | 90870.41 |
4533 | 2023.02.14 13:30 | buy | 2267 | 0.80 | 1.54215 | 0.00000 | 0.00000 | ||
4534 | 2023.02.14 13:30 | close | 2267 | 0.80 | 1.54482 | 0.00000 | 0.00000 | 142.31 | 91012.72 |
4535 | 2023.02.14 13:30 | buy | 2268 | 0.80 | 1.54522 | 0.00000 | 0.00000 | ||
4536 | 2023.02.14 13:30 | buy | 2269 | 0.72 | 1.54318 | 0.00000 | 0.00000 | ||
4537 | 2023.02.14 13:31 | buy | 2270 | 0.64 | 1.54077 | 0.00000 | 0.00000 | ||
4538 | 2023.02.14 13:32 | buy | 2271 | 0.58 | 1.53814 | 0.00000 | 0.00000 | ||
4539 | 2023.02.14 13:32 | buy | 2272 | 0.52 | 1.53630 | 0.00000 | 0.00000 | ||
4540 | 2023.02.14 13:40 | close | 2272 | 0.52 | 1.54157 | 0.00000 | 0.00000 | 182.58 | 91195.30 |
4541 | 2023.02.14 13:40 | close | 2271 | 0.58 | 1.54157 | 0.00000 | 0.00000 | 132.54 | 91327.84 |
4542 | 2023.02.14 13:40 | close | 2270 | 0.64 | 1.54157 | 0.00000 | 0.00000 | 34.11 | 91361.95 |
4543 | 2023.02.14 13:40 | close | 2269 | 0.72 | 1.54157 | 0.00000 | 0.00000 | -77.24 | 91284.71 |
4544 | 2023.02.14 13:40 | close | 2268 | 0.80 | 1.54157 | 0.00000 | 0.00000 | -194.55 | 91090.16 |
4545 | 2023.02.14 13:40 | buy | 2273 | 0.80 | 1.54197 | 0.00000 | 0.00000 | ||
4546 | 2023.02.14 13:43 | buy | 2274 | 0.72 | 1.54028 | 0.00000 | 0.00000 | ||
4547 | 2023.02.14 13:47 | buy | 2275 | 0.64 | 1.53863 | 0.00000 | 0.00000 | ||
4548 | 2023.02.14 13:50 | buy | 2276 | 0.58 | 1.53622 | 0.00000 | 0.00000 | ||
4549 | 2023.02.14 14:05 | close | 2276 | 0.58 | 1.53996 | 0.00000 | 0.00000 | 144.53 | 91234.69 |
4550 | 2023.02.14 14:05 | close | 2275 | 0.64 | 1.53996 | 0.00000 | 0.00000 | 56.71 | 91291.40 |
4551 | 2023.02.14 14:05 | close | 2274 | 0.72 | 1.53996 | 0.00000 | 0.00000 | -15.35 | 91276.05 |
4552 | 2023.02.14 14:05 | close | 2273 | 0.80 | 1.53996 | 0.00000 | 0.00000 | -107.13 | 91168.92 |
4553 | 2023.02.14 14:05 | buy | 2277 | 0.80 | 1.54036 | 0.00000 | 0.00000 | ||
4554 | 2023.02.14 14:11 | close | 2277 | 0.80 | 1.54205 | 0.00000 | 0.00000 | 90.08 | 91259.00 |
4555 | 2023.02.14 14:11 | buy | 2278 | 0.80 | 1.54245 | 0.00000 | 0.00000 | ||
4556 | 2023.02.14 14:23 | close | 2278 | 0.80 | 1.54412 | 0.00000 | 0.00000 | 89.01 | 91348.01 |
4557 | 2023.02.14 14:23 | sell | 2279 | 0.80 | 1.54412 | 0.00000 | 0.00000 | ||
4558 | 2023.02.14 14:28 | sell | 2280 | 0.72 | 1.54624 | 0.00000 | 0.00000 | ||
4559 | 2023.02.14 14:49 | close | 2280 | 0.72 | 1.54456 | 0.00000 | 0.00000 | 80.60 | 91428.61 |
4560 | 2023.02.14 14:49 | close | 2279 | 0.80 | 1.54456 | 0.00000 | 0.00000 | -23.46 | 91405.15 |
4561 | 2023.02.14 14:49 | sell | 2281 | 0.80 | 1.54416 | 0.00000 | 0.00000 | ||
4562 | 2023.02.14 14:57 | close | 2281 | 0.80 | 1.54244 | 0.00000 | 0.00000 | 91.69 | 91496.84 |
4563 | 2023.02.14 14:57 | sell | 2282 | 0.80 | 1.54204 | 0.00000 | 0.00000 | ||
4564 | 2023.02.14 15:08 | close | 2282 | 0.80 | 1.54038 | 0.00000 | 0.00000 | 88.50 | 91585.34 |
4565 | 2023.02.14 15:08 | sell | 2283 | 0.80 | 1.53998 | 0.00000 | 0.00000 | ||
4566 | 2023.02.14 15:40 | sell | 2284 | 0.72 | 1.54204 | 0.00000 | 0.00000 | ||
4567 | 2023.02.14 15:48 | close | 2284 | 0.72 | 1.54024 | 0.00000 | 0.00000 | 86.36 | 91671.70 |
4568 | 2023.02.14 15:48 | close | 2283 | 0.80 | 1.54024 | 0.00000 | 0.00000 | -13.86 | 91657.84 |
4569 | 2023.02.14 15:48 | buy | 2285 | 0.80 | 1.54024 | 0.00000 | 0.00000 | ||
4570 | 2023.02.14 15:56 | buy | 2286 | 0.72 | 1.53854 | 0.00000 | 0.00000 | ||
4571 | 2023.02.14 16:48 | close | 2286 | 0.72 | 1.53995 | 0.00000 | 0.00000 | 67.64 | 91725.48 |
4572 | 2023.02.14 16:48 | close | 2285 | 0.80 | 1.53995 | 0.00000 | 0.00000 | -15.45 | 91710.03 |
4573 | 2023.02.14 16:48 | buy | 2287 | 0.80 | 1.54035 | 0.00000 | 0.00000 | ||
4574 | 2023.02.14 17:25 | buy | 2288 | 0.72 | 1.53873 | 0.00000 | 0.00000 | ||
4575 | 2023.02.14 18:07 | buy | 2289 | 0.64 | 1.53711 | 0.00000 | 0.00000 | ||
4576 | 2023.02.15 01:32 | close | 2289 | 0.64 | 1.53930 | 0.00000 | 0.00000 | 89.33 | 91799.37 |
4577 | 2023.02.15 01:32 | close | 2288 | 0.72 | 1.53930 | 0.00000 | 0.00000 | 22.78 | 91822.14 |
4578 | 2023.02.15 01:32 | close | 2287 | 0.80 | 1.53930 | 0.00000 | 0.00000 | -61.04 | 91761.10 |
4579 | 2023.02.15 01:32 | sell | 2290 | 0.80 | 1.53930 | 0.00000 | 0.00000 | ||
4580 | 2023.02.15 02:13 | sell | 2291 | 0.72 | 1.54131 | 0.00000 | 0.00000 | ||
4581 | 2023.02.15 02:54 | sell | 2292 | 0.64 | 1.54337 | 0.00000 | 0.00000 | ||
4582 | 2023.02.15 04:21 | sell | 2293 | 0.58 | 1.54544 | 0.00000 | 0.00000 | ||
4583 | 2023.02.15 06:36 | sell | 2294 | 0.52 | 1.54745 | 0.00000 | 0.00000 | ||
4584 | 2023.02.15 07:05 | sell | 2295 | 0.47 | 1.54956 | 0.00000 | 0.00000 | ||
4585 | 2023.02.15 07:28 | sell | 2296 | 0.42 | 1.55167 | 0.00000 | 0.00000 | ||
4586 | 2023.02.15 10:39 | sell | 2297 | 0.38 | 1.55379 | 0.00000 | 0.00000 | ||
4587 | 2023.02.16 00:53 | sell | 2298 | 0.34 | 1.55582 | 0.00000 | 0.00000 | ||
4588 | 2023.02.16 08:15 | close | 2298 | 0.34 | 1.54576 | 0.00000 | 0.00000 | 227.92 | 91989.02 |
4589 | 2023.02.16 08:15 | close | 2297 | 0.38 | 1.54576 | 0.00000 | 0.00000 | 206.79 | 92195.81 |
4590 | 2023.02.16 08:15 | close | 2296 | 0.42 | 1.54576 | 0.00000 | 0.00000 | 169.22 | 92365.03 |
4591 | 2023.02.16 08:15 | close | 2295 | 0.47 | 1.54576 | 0.00000 | 0.00000 | 123.30 | 92488.33 |
4592 | 2023.02.16 08:15 | close | 2294 | 0.52 | 1.54576 | 0.00000 | 0.00000 | 63.29 | 92551.62 |
4593 | 2023.02.16 08:15 | close | 2293 | 0.58 | 1.54576 | 0.00000 | 0.00000 | -7.08 | 92544.54 |
4594 | 2023.02.16 08:15 | close | 2292 | 0.64 | 1.54576 | 0.00000 | 0.00000 | -96.11 | 92448.43 |
4595 | 2023.02.16 08:15 | close | 2291 | 0.72 | 1.54576 | 0.00000 | 0.00000 | -206.95 | 92241.48 |
4596 | 2023.02.16 08:15 | close | 2290 | 0.80 | 1.54576 | 0.00000 | 0.00000 | -337.09 | 91904.39 |
4597 | 2023.02.16 08:15 | buy | 2299 | 0.80 | 1.54576 | 0.00000 | 0.00000 | ||
4598 | 2023.02.16 08:33 | close | 2299 | 0.80 | 1.54744 | 0.00000 | 0.00000 | 89.54 | 91993.93 |
4599 | 2023.02.16 08:33 | buy | 2300 | 0.80 | 1.54784 | 0.00000 | 0.00000 | ||
4600 | 2023.02.16 08:54 | buy | 2301 | 0.72 | 1.54614 | 0.00000 | 0.00000 | ||
4601 | 2023.02.16 10:48 | close | 2301 | 0.72 | 1.54754 | 0.00000 | 0.00000 | 67.15 | 92061.08 |
4602 | 2023.02.16 10:48 | close | 2300 | 0.80 | 1.54754 | 0.00000 | 0.00000 | -15.99 | 92045.09 |
4603 | 2023.02.16 10:48 | sell | 2302 | 0.80 | 1.54754 | 0.00000 | 0.00000 | ||
4604 | 2023.02.16 12:22 | sell | 2303 | 0.72 | 1.54955 | 0.00000 | 0.00000 | ||
4605 | 2023.02.16 13:30 | sell | 2304 | 0.64 | 1.55172 | 0.00000 | 0.00000 | ||
4606 | 2023.02.16 14:35 | sell | 2305 | 0.58 | 1.55384 | 0.00000 | 0.00000 | ||
4607 | 2023.02.16 15:03 | sell | 2306 | 0.52 | 1.55633 | 0.00000 | 0.00000 | ||
4608 | 2023.02.16 15:47 | close | 2306 | 0.52 | 1.55101 | 0.00000 | 0.00000 | 184.35 | 92229.44 |
4609 | 2023.02.16 15:47 | close | 2305 | 0.58 | 1.55101 | 0.00000 | 0.00000 | 109.38 | 92338.82 |
4610 | 2023.02.16 15:47 | close | 2304 | 0.64 | 1.55101 | 0.00000 | 0.00000 | 30.27 | 92369.09 |
4611 | 2023.02.16 15:47 | close | 2303 | 0.72 | 1.55101 | 0.00000 | 0.00000 | -70.04 | 92299.05 |
4612 | 2023.02.16 15:47 | close | 2302 | 0.80 | 1.55101 | 0.00000 | 0.00000 | -184.98 | 92114.07 |
4613 | 2023.02.16 15:47 | buy | 2307 | 0.80 | 1.55101 | 0.00000 | 0.00000 | ||
4614 | 2023.02.16 19:00 | buy | 2308 | 0.72 | 1.54941 | 0.00000 | 0.00000 | ||
4615 | 2023.02.16 20:06 | close | 2308 | 0.72 | 1.55077 | 0.00000 | 0.00000 | 65.24 | 92179.31 |
4616 | 2023.02.16 20:06 | close | 2307 | 0.80 | 1.55077 | 0.00000 | 0.00000 | -12.79 | 92166.52 |
4617 | 2023.02.16 20:06 | sell | 2309 | 0.80 | 1.55077 | 0.00000 | 0.00000 | ||
4618 | 2023.02.16 23:03 | sell | 2310 | 0.72 | 1.55284 | 0.00000 | 0.00000 | ||
4619 | 2023.02.17 02:05 | sell | 2311 | 0.64 | 1.55500 | 0.00000 | 0.00000 | ||
4620 | 2023.02.17 08:05 | sell | 2312 | 0.58 | 1.55712 | 0.00000 | 0.00000 | ||
4621 | 2023.02.17 09:11 | sell | 2313 | 0.52 | 1.55921 | 0.00000 | 0.00000 | ||
4622 | 2023.02.17 15:19 | close | 2313 | 0.52 | 1.55424 | 0.00000 | 0.00000 | 172.21 | 92338.73 |
4623 | 2023.02.17 15:19 | close | 2312 | 0.58 | 1.55424 | 0.00000 | 0.00000 | 111.30 | 92450.03 |
4624 | 2023.02.17 15:19 | close | 2311 | 0.64 | 1.55424 | 0.00000 | 0.00000 | 32.41 | 92482.44 |
4625 | 2023.02.17 15:19 | close | 2310 | 0.72 | 1.55424 | 0.00000 | 0.00000 | -64.99 | 92417.46 |
4626 | 2023.02.17 15:19 | close | 2309 | 0.80 | 1.55424 | 0.00000 | 0.00000 | -182.55 | 92234.90 |
4627 | 2023.02.17 15:19 | buy | 2314 | 0.80 | 1.55424 | 0.00000 | 0.00000 | ||
4628 | 2023.02.17 15:49 | close | 2314 | 0.80 | 1.55594 | 0.00000 | 0.00000 | 90.61 | 92325.51 |
4629 | 2023.02.17 15:49 | buy | 2315 | 0.80 | 1.55634 | 0.00000 | 0.00000 | ||
4630 | 2023.02.17 16:39 | buy | 2316 | 0.72 | 1.55473 | 0.00000 | 0.00000 | ||
4631 | 2023.02.17 18:06 | close | 2316 | 0.72 | 1.55611 | 0.00000 | 0.00000 | 66.20 | 92391.71 |
4632 | 2023.02.17 18:06 | close | 2315 | 0.80 | 1.55611 | 0.00000 | 0.00000 | -12.26 | 92379.45 |
4633 | 2023.02.17 18:06 | buy | 2317 | 0.80 | 1.55651 | 0.00000 | 0.00000 | ||
4634 | 2023.02.17 19:06 | buy | 2318 | 0.72 | 1.55489 | 0.00000 | 0.00000 | ||
4635 | 2023.02.19 22:07 | buy | 2319 | 0.64 | 1.55265 | 0.00000 | 0.00000 | ||
4636 | 2023.02.19 22:57 | close | 2319 | 0.64 | 1.55527 | 0.00000 | 0.00000 | 111.71 | 92491.16 |
4637 | 2023.02.19 22:57 | close | 2318 | 0.72 | 1.55527 | 0.00000 | 0.00000 | 18.23 | 92509.39 |
4638 | 2023.02.19 22:57 | close | 2317 | 0.80 | 1.55527 | 0.00000 | 0.00000 | -66.09 | 92443.30 |
4639 | 2023.02.19 22:57 | sell | 2320 | 0.80 | 1.55527 | 0.00000 | 0.00000 | ||
4640 | 2023.02.20 01:15 | close | 2320 | 0.80 | 1.55343 | 0.00000 | 0.00000 | 100.52 | 92543.82 |
4641 | 2023.02.20 01:15 | buy | 2321 | 0.80 | 1.55343 | 0.00000 | 0.00000 | ||
4642 | 2023.02.20 02:08 | buy | 2322 | 0.72 | 1.55178 | 0.00000 | 0.00000 | ||
4643 | 2023.02.20 02:31 | buy | 2323 | 0.64 | 1.55009 | 0.00000 | 0.00000 | ||
4644 | 2023.02.20 05:59 | buy | 2324 | 0.58 | 1.54848 | 0.00000 | 0.00000 | ||
4645 | 2023.02.20 12:58 | buy | 2325 | 0.52 | 1.54687 | 0.00000 | 0.00000 | ||
4646 | 2023.02.20 13:25 | buy | 2326 | 0.47 | 1.54527 | 0.00000 | 0.00000 | ||
4647 | 2023.02.21 07:22 | close | 2326 | 0.47 | 1.55023 | 0.00000 | 0.00000 | 152.34 | 92696.16 |
4648 | 2023.02.21 07:22 | close | 2325 | 0.52 | 1.55023 | 0.00000 | 0.00000 | 113.10 | 92809.26 |
4649 | 2023.02.21 07:22 | close | 2324 | 0.58 | 1.55023 | 0.00000 | 0.00000 | 63.94 | 92873.21 |
4650 | 2023.02.21 07:22 | close | 2323 | 0.64 | 1.55023 | 0.00000 | 0.00000 | 1.91 | 92875.12 |
4651 | 2023.02.21 07:22 | close | 2322 | 0.72 | 1.55023 | 0.00000 | 0.00000 | -78.91 | 92796.21 |
4652 | 2023.02.21 07:22 | close | 2321 | 0.80 | 1.55023 | 0.00000 | 0.00000 | -175.63 | 92620.58 |
4653 | 2023.02.21 07:22 | sell | 2327 | 0.80 | 1.55023 | 0.00000 | 0.00000 | ||
4654 | 2023.02.21 08:15 | sell | 2328 | 0.72 | 1.55247 | 0.00000 | 0.00000 | ||
4655 | 2023.02.21 08:45 | close | 2328 | 0.72 | 1.55077 | 0.00000 | 0.00000 | 81.56 | 92702.14 |
4656 | 2023.02.21 08:45 | close | 2327 | 0.80 | 1.55077 | 0.00000 | 0.00000 | -28.79 | 92673.35 |
4657 | 2023.02.21 08:45 | sell | 2329 | 0.80 | 1.55037 | 0.00000 | 0.00000 | ||
4658 | 2023.02.21 09:24 | close | 2329 | 0.80 | 1.54877 | 0.00000 | 0.00000 | 85.29 | 92758.64 |
4659 | 2023.02.21 09:24 | buy | 2330 | 0.80 | 1.54877 | 0.00000 | 0.00000 | ||
4660 | 2023.02.21 09:57 | buy | 2331 | 0.72 | 1.54715 | 0.00000 | 0.00000 | ||
4661 | 2023.02.21 10:04 | close | 2331 | 0.72 | 1.54858 | 0.00000 | 0.00000 | 68.60 | 92827.24 |
4662 | 2023.02.21 10:04 | close | 2330 | 0.80 | 1.54858 | 0.00000 | 0.00000 | -10.12 | 92817.12 |
4663 | 2023.02.21 10:04 | buy | 2332 | 0.80 | 1.54898 | 0.00000 | 0.00000 | ||
4664 | 2023.02.21 11:52 | buy | 2333 | 0.72 | 1.54737 | 0.00000 | 0.00000 | ||
4665 | 2023.02.21 12:08 | close | 2333 | 0.72 | 1.54879 | 0.00000 | 0.00000 | 68.12 | 92885.24 |
4666 | 2023.02.21 12:08 | close | 2332 | 0.80 | 1.54879 | 0.00000 | 0.00000 | -10.12 | 92875.12 |
4667 | 2023.02.21 12:08 | buy | 2334 | 0.80 | 1.54919 | 0.00000 | 0.00000 | ||
4668 | 2023.02.21 12:34 | close | 2334 | 0.80 | 1.55083 | 0.00000 | 0.00000 | 87.41 | 92962.53 |
4669 | 2023.02.21 12:34 | sell | 2335 | 0.80 | 1.55083 | 0.00000 | 0.00000 | ||
4670 | 2023.02.21 15:18 | sell | 2336 | 0.72 | 1.55303 | 0.00000 | 0.00000 | ||
4671 | 2023.02.21 15:34 | close | 2336 | 0.72 | 1.55128 | 0.00000 | 0.00000 | 83.96 | 93046.49 |
4672 | 2023.02.21 15:34 | close | 2335 | 0.80 | 1.55128 | 0.00000 | 0.00000 | -23.98 | 93022.51 |
4673 | 2023.02.21 15:34 | buy | 2337 | 0.80 | 1.55128 | 0.00000 | 0.00000 | ||
4674 | 2023.02.21 16:30 | close | 2337 | 0.80 | 1.55290 | 0.00000 | 0.00000 | 86.35 | 93108.86 |
4675 | 2023.02.21 16:30 | sell | 2338 | 0.80 | 1.55290 | 0.00000 | 0.00000 | ||
4676 | 2023.02.22 00:30 | sell | 2339 | 0.72 | 1.55495 | 0.00000 | 0.00000 | ||
4677 | 2023.02.22 00:30 | sell | 2340 | 0.64 | 1.55853 | 0.00000 | 0.00000 | ||
4678 | 2023.02.22 00:55 | close | 2340 | 0.64 | 1.55481 | 0.00000 | 0.00000 | 158.64 | 93267.50 |
4679 | 2023.02.22 00:55 | close | 2339 | 0.72 | 1.55481 | 0.00000 | 0.00000 | 6.72 | 93274.22 |
4680 | 2023.02.22 00:55 | close | 2338 | 0.80 | 1.55481 | 0.00000 | 0.00000 | -99.39 | 93174.82 |
4681 | 2023.02.22 00:55 | sell | 2341 | 0.80 | 1.55441 | 0.00000 | 0.00000 | ||
4682 | 2023.02.22 01:19 | sell | 2342 | 0.72 | 1.55649 | 0.00000 | 0.00000 | ||
4683 | 2023.02.22 01:51 | sell | 2343 | 0.64 | 1.55865 | 0.00000 | 0.00000 | ||
4684 | 2023.02.22 07:11 | sell | 2344 | 0.58 | 1.56072 | 0.00000 | 0.00000 | ||
4685 | 2023.02.22 08:36 | sell | 2345 | 0.52 | 1.56289 | 0.00000 | 0.00000 | ||
4686 | 2023.02.22 11:45 | close | 2345 | 0.52 | 1.55791 | 0.00000 | 0.00000 | 172.56 | 93347.38 |
4687 | 2023.02.22 11:45 | close | 2344 | 0.58 | 1.55791 | 0.00000 | 0.00000 | 108.60 | 93455.98 |
4688 | 2023.02.22 11:45 | close | 2343 | 0.64 | 1.55791 | 0.00000 | 0.00000 | 31.56 | 93487.54 |
4689 | 2023.02.22 11:45 | close | 2342 | 0.72 | 1.55791 | 0.00000 | 0.00000 | -68.13 | 93419.41 |
4690 | 2023.02.22 11:45 | close | 2341 | 0.80 | 1.55791 | 0.00000 | 0.00000 | -186.58 | 93232.83 |
4691 | 2023.02.22 11:45 | buy | 2346 | 0.80 | 1.55791 | 0.00000 | 0.00000 | ||
4692 | 2023.02.22 12:24 | buy | 2347 | 0.72 | 1.55626 | 0.00000 | 0.00000 | ||
4693 | 2023.02.22 13:08 | close | 2347 | 0.72 | 1.55764 | 0.00000 | 0.00000 | 66.20 | 93299.03 |
4694 | 2023.02.22 13:08 | close | 2346 | 0.80 | 1.55764 | 0.00000 | 0.00000 | -14.39 | 93284.64 |
4695 | 2023.02.22 13:08 | buy | 2348 | 0.80 | 1.55804 | 0.00000 | 0.00000 | ||
4696 | 2023.02.22 14:11 | close | 2348 | 0.80 | 1.55975 | 0.00000 | 0.00000 | 91.14 | 93375.78 |
4697 | 2023.02.22 14:11 | sell | 2349 | 0.80 | 1.55975 | 0.00000 | 0.00000 | ||
4698 | 2023.02.22 15:14 | sell | 2350 | 0.72 | 1.56183 | 0.00000 | 0.00000 | ||
4699 | 2023.02.22 15:50 | close | 2350 | 0.72 | 1.56013 | 0.00000 | 0.00000 | 81.56 | 93457.34 |
4700 | 2023.02.22 15:50 | close | 2349 | 0.80 | 1.56013 | 0.00000 | 0.00000 | -20.26 | 93437.08 |
4701 | 2023.02.22 15:50 | sell | 2351 | 0.80 | 1.55973 | 0.00000 | 0.00000 | ||
4702 | 2023.02.22 16:52 | close | 2351 | 0.80 | 1.55810 | 0.00000 | 0.00000 | 86.90 | 93523.98 |
4703 | 2023.02.22 16:52 | buy | 2352 | 0.80 | 1.55810 | 0.00000 | 0.00000 | ||
4704 | 2023.02.22 19:59 | close | 2352 | 0.80 | 1.55997 | 0.00000 | 0.00000 | 99.67 | 93623.65 |
4705 | 2023.02.22 19:59 | sell | 2353 | 0.80 | 1.55997 | 0.00000 | 0.00000 | ||
4706 | 2023.02.22 20:59 | close | 2353 | 0.80 | 1.55833 | 0.00000 | 0.00000 | 87.42 | 93711.07 |
4707 | 2023.02.22 20:59 | sell | 2354 | 0.80 | 1.55793 | 0.00000 | 0.00000 | ||
4708 | 2023.02.23 00:52 | close | 2354 | 0.80 | 1.55630 | 0.00000 | 0.00000 | 94.17 | 93805.24 |
4709 | 2023.02.23 00:52 | buy | 2355 | 0.80 | 1.55630 | 0.00000 | 0.00000 | ||
4710 | 2023.02.23 01:45 | buy | 2356 | 0.72 | 1.55465 | 0.00000 | 0.00000 | ||
4711 | 2023.02.23 03:20 | buy | 2357 | 0.64 | 1.55298 | 0.00000 | 0.00000 | ||
4712 | 2023.02.23 05:13 | close | 2357 | 0.64 | 1.55517 | 0.00000 | 0.00000 | 93.38 | 93898.62 |
4713 | 2023.02.23 05:13 | close | 2356 | 0.72 | 1.55517 | 0.00000 | 0.00000 | 24.95 | 93923.57 |
4714 | 2023.02.23 05:13 | close | 2355 | 0.80 | 1.55517 | 0.00000 | 0.00000 | -60.22 | 93863.35 |
4715 | 2023.02.23 05:13 | sell | 2358 | 0.80 | 1.55517 | 0.00000 | 0.00000 | ||
4716 | 2023.02.23 08:32 | close | 2358 | 0.80 | 1.55355 | 0.00000 | 0.00000 | 86.36 | 93949.71 |
4717 | 2023.02.23 08:32 | buy | 2359 | 0.80 | 1.55355 | 0.00000 | 0.00000 | ||
4718 | 2023.02.23 11:48 | buy | 2360 | 0.72 | 1.55193 | 0.00000 | 0.00000 | ||
4719 | 2023.02.23 12:22 | close | 2360 | 0.72 | 1.55335 | 0.00000 | 0.00000 | 68.12 | 94017.83 |
4720 | 2023.02.23 12:22 | close | 2359 | 0.80 | 1.55335 | 0.00000 | 0.00000 | -10.66 | 94007.17 |
4721 | 2023.02.23 12:22 | buy | 2361 | 0.80 | 1.55375 | 0.00000 | 0.00000 | ||
4722 | 2023.02.23 13:03 | close | 2361 | 0.80 | 1.55545 | 0.00000 | 0.00000 | 90.61 | 94097.78 |
4723 | 2023.02.23 13:03 | sell | 2362 | 0.80 | 1.55545 | 0.00000 | 0.00000 | ||
4724 | 2023.02.23 14:24 | close | 2362 | 0.80 | 1.55377 | 0.00000 | 0.00000 | 89.56 | 94187.34 |
4725 | 2023.02.23 14:24 | buy | 2363 | 0.80 | 1.55377 | 0.00000 | 0.00000 | ||
4726 | 2023.02.23 15:47 | close | 2363 | 0.80 | 1.55545 | 0.00000 | 0.00000 | 89.54 | 94276.88 |
4727 | 2023.02.23 15:47 | buy | 2364 | 0.80 | 1.55585 | 0.00000 | 0.00000 | ||
4728 | 2023.02.23 16:09 | close | 2364 | 0.80 | 1.55748 | 0.00000 | 0.00000 | 86.88 | 94363.76 |
4729 | 2023.02.23 16:09 | sell | 2365 | 0.80 | 1.55748 | 0.00000 | 0.00000 | ||
4730 | 2023.02.23 16:41 | sell | 2366 | 0.72 | 1.55959 | 0.00000 | 0.00000 | ||
4731 | 2023.02.23 19:09 | close | 2366 | 0.72 | 1.55792 | 0.00000 | 0.00000 | 80.12 | 94443.88 |
4732 | 2023.02.23 19:09 | close | 2365 | 0.80 | 1.55792 | 0.00000 | 0.00000 | -23.46 | 94420.42 |
4733 | 2023.02.23 19:09 | buy | 2367 | 0.80 | 1.55792 | 0.00000 | 0.00000 | ||
4734 | 2023.02.23 20:07 | buy | 2368 | 0.72 | 1.55625 | 0.00000 | 0.00000 | ||
4735 | 2023.02.24 02:10 | buy | 2369 | 0.64 | 1.55454 | 0.00000 | 0.00000 | ||
4736 | 2023.02.24 06:16 | close | 2369 | 0.64 | 1.55678 | 0.00000 | 0.00000 | 95.51 | 94515.93 |
4737 | 2023.02.24 06:16 | close | 2368 | 0.72 | 1.55678 | 0.00000 | 0.00000 | 20.87 | 94536.80 |
4738 | 2023.02.24 06:16 | close | 2367 | 0.80 | 1.55678 | 0.00000 | 0.00000 | -65.83 | 94470.97 |
4739 | 2023.02.24 06:16 | sell | 2370 | 0.80 | 1.55678 | 0.00000 | 0.00000 | ||
4740 | 2023.02.24 07:46 | sell | 2371 | 0.72 | 1.55881 | 0.00000 | 0.00000 | ||
4741 | 2023.02.24 08:26 | sell | 2372 | 0.64 | 1.56083 | 0.00000 | 0.00000 | ||
4742 | 2023.02.24 11:35 | sell | 2373 | 0.58 | 1.56290 | 0.00000 | 0.00000 | ||
4743 | 2023.02.24 12:21 | sell | 2374 | 0.52 | 1.56490 | 0.00000 | 0.00000 | ||
4744 | 2023.02.24 13:30 | sell | 2375 | 0.47 | 1.56762 | 0.00000 | 0.00000 | ||
4745 | 2023.02.27 03:07 | sell | 2376 | 0.42 | 1.56962 | 0.00000 | 0.00000 | ||
4746 | 2023.02.27 03:54 | sell | 2377 | 0.38 | 1.57165 | 0.00000 | 0.00000 | ||
4747 | 2023.02.27 12:26 | sell | 2378 | 0.34 | 1.57365 | 0.00000 | 0.00000 | ||
4748 | 2023.02.27 14:34 | sell | 2379 | 0.30 | 1.57574 | 0.00000 | 0.00000 | ||
4749 | 2023.02.28 07:57 | sell | 2380 | 0.27 | 1.57785 | 0.00000 | 0.00000 | ||
4750 | 2023.02.28 08:01 | sell | 2381 | 0.25 | 1.58000 | 0.00000 | 0.00000 | ||
4751 | 2023.03.01 15:06 | sell | 2382 | 0.22 | 1.58204 | 0.00000 | 0.00000 | ||
4752 | 2023.03.06 11:55 | sell | 2383 | 0.20 | 1.58419 | 0.00000 | 0.00000 | ||
4753 | 2023.03.06 15:46 | sell | 2384 | 0.18 | 1.58624 | 0.00000 | 0.00000 | ||
4754 | 2023.03.06 19:59 | sell | 2385 | 0.16 | 1.58832 | 0.00000 | 0.00000 | ||
4755 | 2023.03.07 03:30 | sell | 2386 | 0.14 | 1.59139 | 0.00000 | 0.00000 | ||
4756 | 2023.03.07 03:45 | sell | 2387 | 0.13 | 1.59341 | 0.00000 | 0.00000 | ||
4757 | 2023.03.07 03:49 | sell | 2388 | 0.12 | 1.59592 | 0.00000 | 0.00000 | ||
4758 | 2023.03.07 10:28 | sell | 2389 | 0.10 | 1.59793 | 0.00000 | 0.00000 | ||
4759 | 2023.03.07 12:04 | sell | 2390 | 0.09 | 1.59998 | 0.00000 | 0.00000 | ||
4760 | 2023.03.07 15:03 | sell | 2391 | 0.08 | 1.60251 | 0.00000 | 0.00000 | ||
4761 | 2023.03.09 19:31 | sell | 2392 | 0.07 | 1.60452 | 0.00000 | 0.00000 | ||
4762 | 2023.03.09 20:14 | sell | 2393 | 0.07 | 1.60662 | 0.00000 | 0.00000 | ||
4763 | 2023.03.10 00:22 | sell | 2394 | 0.06 | 1.60865 | 0.00000 | 0.00000 | ||
4764 | 2023.03.10 01:13 | sell | 2395 | 0.05 | 1.61082 | 0.00000 | 0.00000 | ||
4765 | 2023.03.10 14:43 | sell | 2396 | 0.05 | 1.61293 | 0.00000 | 0.00000 | ||
4766 | 2023.03.10 18:22 | sell | 2397 | 0.04 | 1.61497 | 0.00000 | 0.00000 | ||
4767 | 2023.03.10 18:35 | sell | 2398 | 0.04 | 1.61704 | 0.00000 | 0.00000 | ||
4768 | 2023.03.12 22:00 | sell | 2399 | 0.03 | 1.61906 | 0.00000 | 0.00000 | ||
4769 | 2023.03.22 19:08 | sell | 2400 | 0.03 | 1.62148 | 0.00000 | 0.00000 | ||
4770 | 2023.03.22 19:52 | sell | 2401 | 0.03 | 1.62349 | 0.00000 | 0.00000 | ||
4771 | 2023.03.23 13:10 | sell | 2402 | 0.02 | 1.62550 | 0.00000 | 0.00000 | ||
4772 | 2023.03.29 11:32 | sell | 2403 | 0.02 | 1.62765 | 0.00000 | 0.00000 | ||
4773 | 2023.03.30 13:09 | sell | 2404 | 0.02 | 1.62966 | 0.00000 | 0.00000 | ||
4774 | 2023.04.05 07:40 | sell | 2405 | 0.02 | 1.63193 | 0.00000 | 0.00000 | ||
4775 | 2023.04.05 08:21 | sell | 2406 | 0.01 | 1.63396 | 0.00000 | 0.00000 | ||
4776 | 2023.04.05 09:12 | sell | 2407 | 0.01 | 1.63600 | 0.00000 | 0.00000 | ||
4777 | 2023.04.05 09:21 | sell | 2408 | 0.01 | 1.63821 | 0.00000 | 0.00000 | ||
4778 | 2023.04.11 10:27 | sell | 2409 | 0.01 | 1.64028 | 0.00000 | 0.00000 | ||
4779 | 2023.04.12 07:00 | sell | 2410 | 0.01 | 1.64240 | 0.00000 | 0.00000 | ||
4780 | 2023.04.13 00:57 | sell | 2411 | 0.01 | 1.64444 | 0.00000 | 0.00000 | ||
4781 | 2023.04.24 06:31 | sell | 2412 | 0.01 | 1.64647 | 0.00000 | 0.00000 | ||
4782 | 2023.04.24 10:25 | sell | 2413 | 0.01 | 1.64860 | 0.00000 | 0.00000 | ||
4783 | 2023.04.24 13:44 | sell | 2414 | 0.01 | 1.65062 | 0.00000 | 0.00000 | ||
4784 | 2023.04.25 02:00 | sell | 2415 | 0.01 | 1.65278 | 0.00000 | 0.00000 | ||
4785 | 2023.04.25 03:54 | sell | 2416 | 0.01 | 1.65480 | 0.00000 | 0.00000 | ||
4786 | 2023.04.25 07:57 | sell | 2417 | 0.01 | 1.65681 | 0.00000 | 0.00000 | ||
4787 | 2023.04.26 01:30 | sell | 2418 | 0.01 | 1.65933 | 0.00000 | 0.00000 | ||
4788 | 2023.04.26 04:02 | sell | 2419 | 0.01 | 1.66135 | 0.00000 | 0.00000 | ||
4789 | 2023.04.26 06:00 | sell | 2420 | 0.01 | 1.66354 | 0.00000 | 0.00000 | ||
4790 | 2023.04.26 07:09 | sell | 2421 | 0.01 | 1.66558 | 0.00000 | 0.00000 | ||
4791 | 2023.04.26 07:53 | sell | 2422 | 0.01 | 1.66772 | 0.00000 | 0.00000 | ||
4792 | 2023.04.26 08:32 | sell | 2423 | 0.01 | 1.66981 | 0.00000 | 0.00000 | ||
4793 | 2023.04.26 08:52 | sell | 2424 | 0.01 | 1.67182 | 0.00000 | 0.00000 | ||
4794 | 2023.04.26 09:07 | sell | 2425 | 0.01 | 1.67393 | 0.00000 | 0.00000 | ||
4795 | 2023.04.26 13:23 | sell | 2426 | 0.01 | 1.67599 | 0.00000 | 0.00000 | ||
4796 | 2023.04.26 13:24 | sell | 2427 | 0.01 | 1.67850 | 0.00000 | 0.00000 | ||
4797 | 2023.06.30 20:59 | close at stop | 2427 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 29.50 | 94500.47 |
4798 | 2023.06.30 20:59 | close at stop | 2426 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 27.83 | 94528.30 |
4799 | 2023.06.30 20:59 | close at stop | 2425 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 26.46 | 94554.76 |
4800 | 2023.06.30 20:59 | close at stop | 2424 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 25.05 | 94579.82 |
4801 | 2023.06.30 20:59 | close at stop | 2423 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 23.71 | 94603.53 |
4802 | 2023.06.30 20:59 | close at stop | 2422 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 22.32 | 94625.85 |
4803 | 2023.06.30 20:59 | close at stop | 2421 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 20.89 | 94646.74 |
4804 | 2023.06.30 20:59 | close at stop | 2420 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 19.53 | 94666.28 |
4805 | 2023.06.30 20:59 | close at stop | 2419 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 18.07 | 94684.35 |
4806 | 2023.06.30 20:59 | close at stop | 2418 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 16.73 | 94701.08 |
4807 | 2023.06.30 20:59 | close at stop | 2417 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 15.08 | 94716.16 |
4808 | 2023.06.30 20:59 | close at stop | 2416 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 13.74 | 94729.91 |
4809 | 2023.06.30 20:59 | close at stop | 2415 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 12.39 | 94742.30 |
4810 | 2023.06.30 20:59 | close at stop | 2414 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 10.98 | 94753.28 |
4811 | 2023.06.30 20:59 | close at stop | 2413 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 9.64 | 94762.92 |
4812 | 2023.06.30 20:59 | close at stop | 2412 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 8.22 | 94771.15 |
4813 | 2023.06.30 20:59 | close at stop | 2411 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 7.14 | 94778.28 |
4814 | 2023.06.30 20:59 | close at stop | 2410 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 5.88 | 94784.16 |
4815 | 2023.06.30 20:59 | close at stop | 2409 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 4.49 | 94788.65 |
4816 | 2023.06.30 20:59 | close at stop | 2408 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 3.29 | 94791.94 |
4817 | 2023.06.30 20:59 | close at stop | 2407 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 1.82 | 94793.76 |
4818 | 2023.06.30 20:59 | close at stop | 2406 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 0.46 | 94794.21 |
4819 | 2023.06.30 20:59 | close at stop | 2405 | 0.02 | 1.63728 | 0.00000 | 0.00000 | -1.79 | 94792.42 |
4820 | 2023.06.30 20:59 | close at stop | 2404 | 0.02 | 1.63728 | 0.00000 | 0.00000 | -4.58 | 94787.84 |
4821 | 2023.06.30 20:59 | close at stop | 2403 | 0.02 | 1.63728 | 0.00000 | 0.00000 | -7.08 | 94780.77 |
4822 | 2023.06.30 20:59 | close at stop | 2402 | 0.02 | 1.63728 | 0.00000 | 0.00000 | -9.69 | 94771.07 |
4823 | 2023.06.30 20:59 | close at stop | 2401 | 0.03 | 1.63728 | 0.00000 | 0.00000 | -18.29 | 94752.79 |
4824 | 2023.06.30 20:59 | close at stop | 2400 | 0.03 | 1.63728 | 0.00000 | 0.00000 | -22.31 | 94730.48 |
4825 | 2023.06.30 20:59 | close at stop | 2399 | 0.03 | 1.63728 | 0.00000 | 0.00000 | -26.24 | 94704.24 |
4826 | 2023.06.30 20:59 | close at stop | 2398 | 0.04 | 1.63728 | 0.00000 | 0.00000 | -40.36 | 94663.88 |
4827 | 2023.06.30 20:59 | close at stop | 2397 | 0.04 | 1.63728 | 0.00000 | 0.00000 | -45.88 | 94618.00 |
4828 | 2023.06.30 20:59 | close at stop | 2396 | 0.05 | 1.63728 | 0.00000 | 0.00000 | -64.15 | 94553.84 |
4829 | 2023.06.30 20:59 | close at stop | 2395 | 0.05 | 1.63728 | 0.00000 | 0.00000 | -71.18 | 94482.66 |
4830 | 2023.06.30 20:59 | close at stop | 2394 | 0.06 | 1.63728 | 0.00000 | 0.00000 | -94.09 | 94388.57 |
4831 | 2023.06.30 20:59 | close at stop | 2393 | 0.07 | 1.63728 | 0.00000 | 0.00000 | -119.03 | 94269.54 |
4832 | 2023.06.30 20:59 | close at stop | 2392 | 0.07 | 1.63728 | 0.00000 | 0.00000 | -128.83 | 94140.72 |
4833 | 2023.06.30 20:59 | close at stop | 2391 | 0.08 | 1.63728 | 0.00000 | 0.00000 | -156.98 | 93983.74 |
4834 | 2023.06.30 20:59 | close at stop | 2390 | 0.09 | 1.63728 | 0.00000 | 0.00000 | -191.77 | 93791.97 |
4835 | 2023.06.30 20:59 | close at stop | 2389 | 0.10 | 1.63728 | 0.00000 | 0.00000 | -226.73 | 93565.24 |
4836 | 2023.06.30 20:59 | close at stop | 2388 | 0.12 | 1.63728 | 0.00000 | 0.00000 | -288.16 | 93277.07 |
4837 | 2023.06.30 20:59 | close at stop | 2387 | 0.13 | 1.63728 | 0.00000 | 0.00000 | -333.91 | 92943.16 |
4838 | 2023.06.30 20:59 | close at stop | 2386 | 0.14 | 1.63728 | 0.00000 | 0.00000 | -378.46 | 92564.70 |
4839 | 2023.06.30 20:59 | close at stop | 2385 | 0.16 | 1.63728 | 0.00000 | 0.00000 | -464.76 | 92099.94 |
4840 | 2023.06.30 20:59 | close at stop | 2384 | 0.18 | 1.63728 | 0.00000 | 0.00000 | -547.80 | 91552.14 |
4841 | 2023.06.30 20:59 | close at stop | 2383 | 0.20 | 1.63728 | 0.00000 | 0.00000 | -636.01 | 90916.13 |
4842 | 2023.06.30 20:59 | close at stop | 2382 | 0.22 | 1.63728 | 0.00000 | 0.00000 | -727.78 | 90188.35 |
4843 | 2023.06.30 20:59 | close at stop | 2381 | 0.25 | 1.63728 | 0.00000 | 0.00000 | -860.25 | 89328.10 |
4844 | 2023.06.30 20:59 | close at stop | 2380 | 0.27 | 1.63728 | 0.00000 | 0.00000 | -967.76 | 88360.34 |
4845 | 2023.06.30 20:59 | close at stop | 2379 | 0.30 | 1.63728 | 0.00000 | 0.00000 | -1116.56 | 87243.78 |
4846 | 2023.06.30 20:59 | close at stop | 2378 | 0.34 | 1.63728 | 0.00000 | 0.00000 | -1312.80 | 85930.98 |
4847 | 2023.06.30 20:59 | close at stop | 2377 | 0.38 | 1.63728 | 0.00000 | 0.00000 | -1517.88 | 84413.10 |
4848 | 2023.06.30 20:59 | close at stop | 2376 | 0.42 | 1.63728 | 0.00000 | 0.00000 | -1734.48 | 82678.62 |
4849 | 2023.06.30 20:59 | close at stop | 2375 | 0.47 | 1.63728 | 0.00000 | 0.00000 | -2002.18 | 80676.44 |
4850 | 2023.06.30 20:59 | close at stop | 2374 | 0.52 | 1.63728 | 0.00000 | 0.00000 | -2309.43 | 78367.01 |
4851 | 2023.06.30 20:59 | close at stop | 2373 | 0.58 | 1.63728 | 0.00000 | 0.00000 | -2653.21 | 75713.80 |
4852 | 2023.06.30 20:59 | close at stop | 2372 | 0.64 | 1.63728 | 0.00000 | 0.00000 | -3015.96 | 72697.84 |
4853 | 2023.06.30 20:59 | close at stop | 2371 | 0.72 | 1.63728 | 0.00000 | 0.00000 | -3489.88 | 69207.96 |
4854 | 2023.06.30 20:59 | close at stop | 2370 | 0.80 | 1.63728 | 0.00000 | 0.00000 | -3985.86 | 65222.10 |